| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | +0.054 (+7.24%) | 2,875 |
| 17 Aug 2016 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 14.92 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 14.92 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 14.92 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 14.92 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 14.92 | -0.144 (-16.18%) | 2,150 |
| 10 Aug 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 17.8 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 17.8 | 0.0 (0.0%) | 100 |
| 8 Aug 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 17.8 | +0.05 (+5.95%) | 250 |
| 5 Aug 2016 | USD | 0.888 | 0.888 | 0.84 | 0.84 | 16.8 | -0.14 (-14.29%) | 5,000 |
| 4 Aug 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 19.6 | +0.118 (+13.69%) | 250 |
| 3 Aug 2016 | USD | 0.84 | 0.862 | 0.84 | 0.862 | 17.24 | -0.178 (-17.12%) | 605 |
| 2 Aug 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | -0.06 (-5.45%) | 150 |
| 26 Jul 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | +0.06 (+5.77%) | 150 |
| 25 Jul 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 150 |
| 21 Jul 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | -0.24 (-18.75%) | 2,750 |
| 20 Jul 2016 | USD | 1.12 | 1.4 | 1.12 | 1.28 | 25.6 | +0.14 (+12.28%) | 900 |
| 19 Jul 2016 | USD | 0.92 | 1.14 | 0.92 | 1.14 | 22.8 | -0.22 (-16.18%) | 650 |
| 18 Jul 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 27.2 | +0.06 (+4.62%) | 250 |
| 15 Jul 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | -0.04 (-2.99%) | 500 |
| 14 Jul 2016 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 26.8 | +0.04 (+3.08%) | 1,500 |
| 13 Jul 2016 | USD | 1.22 | 1.3 | 1.22 | 1.3 | 26 | +0.02 (+1.56%) | 200 |
| 12 Jul 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | +0.28 (+28.00%) | 550 |
