| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 1.2 | 1.28 | 1 | 1 | 20 | -0.174 (-14.82%) | 935 |
| 8 Jul 2016 | USD | 1.22 | 1.22 | 1.174 | 1.174 | 23.48 | +0.034 (+2.98%) | 1,250 |
| 7 Jul 2016 | USD | 1.3 | 1.36 | 1.14 | 1.14 | 22.8 | -0.08 (-6.56%) | 450 |
| 6 Jul 2016 | USD | 1.14 | 1.22 | 1.14 | 1.22 | 24.4 | +0.08 (+7.02%) | 650 |
| 5 Jul 2016 | USD | 0.98 | 1.14 | 0.98 | 1.14 | 22.8 | 0.0 (0.0%) | 1,900 |
| 4 Jul 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22.8 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 1.06 | 1.14 | 1.06 | 1.14 | 22.8 | +0.08 (+7.55%) | 900 |
| 29 Jun 2016 | USD | 1.02 | 1.06 | 0.98 | 1.06 | 21.2 | +0.08 (+8.16%) | 5,250 |
| 28 Jun 2016 | USD | 0.98 | 0.98 | 0.942 | 0.98 | 19.6 | +0.22 (+28.95%) | 1,010 |
| 27 Jun 2016 | USD | 1.06 | 1.06 | 0.76 | 0.76 | 15.2 | -0.22 (-22.45%) | 1,200 |
| 24 Jun 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 19.6 | -0.136 (-12.19%) | 750 |
| 23 Jun 2016 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 22.32 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 22.32 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 1.064 | 1.116 | 1.064 | 1.116 | 22.32 | -0.044 (-3.79%) | 250 |
| 20 Jun 2016 | USD | 1.08 | 1.16 | 1.08 | 1.16 | 23.2 | +0.1 (+9.43%) | 350 |
| 17 Jun 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | -0.08 (-7.02%) | 650 |
| 16 Jun 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22.8 | 0.0 (0.0%) | 250 |
| 15 Jun 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 0.86 | 1.14 | 0.86 | 1.14 | 22.8 | -0.02 (-1.72%) | 925 |
| 13 Jun 2016 | USD | 1.16 | 1.16 | 1.08 | 1.16 | 23.2 | 0.0 (0.0%) | 400 |
| 10 Jun 2016 | USD | 1.08 | 1.16 | 1.08 | 1.16 | 23.2 | -0.06 (-4.92%) | 1,150 |
| 9 Jun 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 24.4 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 24.4 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 24.4 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 24.4 | +0.1 (+8.93%) | 150 |
| 3 Jun 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 1.12 | 1.12 | 1.06 | 1.12 | 22.4 | -0.02 (-1.75%) | 1,250 |
| 1 Jun 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22.8 | 0.0 (0.0%) | 150 |
| 31 May 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22.8 | 0.0 (0.0%) | 250 |
