Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22.8 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22.8 | 0.0 (0.0%) | 300 |
26 May 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22.8 | -0.06 (-5%) | 1,400 |
25 May 2016 | USD | 1.12 | 1.2 | 1.12 | 1.2 | 24 | 0.0 (0.0%) | 600 |
24 May 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | +0.14 (+13.21%) | 975 |
23 May 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | -0.14 (-11.67%) | 250 |
19 May 2016 | USD | 1.12 | 1.2 | 1.12 | 1.2 | 24 | +0.22 (+22.45%) | 750 |
18 May 2016 | USD | 1.14 | 1.14 | 0.98 | 0.98 | 19.6 | -0.16 (-14.04%) | 400 |
17 May 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22.8 | 0.0 (0.0%) | 650 |
16 May 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22.8 | 0.0 (0.0%) | 150 |
13 May 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22.8 | +0.2 (+21.28%) | 650 |
12 May 2016 | USD | 1.16 | 1.2 | 0.94 | 0.94 | 18.8 | -0.14 (-12.96%) | 1,296 |
11 May 2016 | USD | 1.06 | 1.08 | 1.06 | 1.08 | 21.6 | +0.1 (+10.20%) | 1,040 |
10 May 2016 | USD | 0.9 | 0.98 | 0.9 | 0.98 | 19.6 | 0.0 (0.0%) | 500 |
9 May 2016 | USD | 0.9 | 0.98 | 0.9 | 0.98 | 19.6 | 0.0 (0.0%) | 2,650 |
6 May 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 19.6 | -0.02 (-2%) | 500 |
5 May 2016 | USD | 1 | 1 | 0.972 | 1 | 20 | -0.04 (-3.85%) | 2,000 |
4 May 2016 | USD | 0.896 | 1.04 | 0.896 | 1.04 | 20.8 | +0.02 (+1.96%) | 450 |
3 May 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | -0.16 (-13.56%) | 500 |
2 May 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | -0.16 (-11.94%) | 250 |
29 Apr 2016 | USD | 0.92 | 1.34 | 0.92 | 1.34 | 26.8 | +0.02 (+1.52%) | 6,275 |
28 Apr 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 1.16 | 1.32 | 1.16 | 1.32 | 26.4 | +0.16 (+13.79%) | 1,500 |
22 Apr 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | +0.26 (+28.89%) | 1,400 |
21 Apr 2016 | USD | 1.16 | 1.16 | 0.84 | 0.9 | 18 | -0.26 (-22.41%) | 4,144 |
20 Apr 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | 0.0 (0.0%) | 3,000 |
19 Apr 2016 | USD | 1.08 | 1.16 | 1.08 | 1.16 | 23.2 | -0.14 (-10.77%) | 150 |