| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 1.14 | 1.3 | 1.08 | 1.3 | 26 | 0.0 (0.0%) | 1,750 |
| 15 Apr 2016 | USD | 1.22 | 1.3 | 1.22 | 1.3 | 26 | +0.08 (+6.56%) | 500 |
| 14 Apr 2016 | USD | 1.16 | 1.24 | 1.14 | 1.22 | 24.4 | -0.02 (-1.61%) | 550 |
| 13 Apr 2016 | USD | 1.24 | 1.32 | 1.16 | 1.24 | 24.8 | -0.06 (-4.62%) | 1,250 |
| 12 Apr 2016 | USD | 1.14 | 1.3 | 1.14 | 1.3 | 26 | +0.08 (+6.56%) | 100 |
| 11 Apr 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 24.4 | 0.0 (0.0%) | 250 |
| 8 Apr 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 24.4 | -0.14 (-10.29%) | 150 |
| 7 Apr 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 27.2 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 1.04 | 1.36 | 1.04 | 1.36 | 27.2 | +0.24 (+21.43%) | 750 |
| 5 Apr 2016 | USD | 1.28 | 1.28 | 1.12 | 1.12 | 22.4 | -0.08 (-6.67%) | 300 |
| 4 Apr 2016 | USD | 1.28 | 1.28 | 1.14 | 1.2 | 24 | 0.0 (0.0%) | 550 |
| 1 Apr 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | +0.06 (+5.26%) | 500 |
| 31 Mar 2016 | USD | 1.22 | 1.22 | 1.14 | 1.14 | 22.8 | -0.08 (-6.56%) | 1,500 |
| 30 Mar 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 24.4 | +0.02 (+1.67%) | 350 |
| 29 Mar 2016 | USD | 1.11 | 1.2 | 1.11 | 1.2 | 24 | -0.08 (-6.25%) | 400 |
| 28 Mar 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | +0.02 (+1.59%) | 400 |
| 25 Mar 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 25.2 | -0.02 (-1.56%) | 376 |
| 23 Mar 2016 | USD | 1.28 | 1.28 | 1.2 | 1.28 | 25.6 | 0.0 (0.0%) | 985 |
| 22 Mar 2016 | USD | 1.18 | 1.28 | 1.032 | 1.28 | 25.6 | +0.16 (+14.29%) | 5,384 |
| 21 Mar 2016 | USD | 1.06 | 1.14 | 1.06 | 1.12 | 22.4 | +0.06 (+5.66%) | 800 |
| 18 Mar 2016 | USD | 1.06 | 1.14 | 1.06 | 1.06 | 21.2 | 0.0 (0.0%) | 1,000 |
| 17 Mar 2016 | USD | 0.98 | 1.06 | 0.98 | 1.06 | 21.2 | -0.06 (-5.36%) | 900 |
| 16 Mar 2016 | USD | 1.1 | 1.12 | 1.04 | 1.12 | 22.4 | +0.02 (+1.82%) | 850 |
| 15 Mar 2016 | USD | 1.1 | 1.1 | 0.836 | 1.1 | 22 | -0.06 (-5.17%) | 1,087 |
| 14 Mar 2016 | USD | 0.7658 | 1.16 | 0.616 | 1.16 | 23.2 | +0.2 (+20.83%) | 3,100 |
| 11 Mar 2016 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | -0.3 (-23.81%) | 400 |
| 10 Mar 2016 | USD | 0.942 | 1.26 | 0.942 | 1.26 | 25.2 | +0.24 (+23.53%) | 1,050 |
| 9 Mar 2016 | USD | 0.94 | 1.02 | 0.8052 | 1.02 | 20.4 | +0.06 (+6.25%) | 2,650 |
| 8 Mar 2016 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | +0.08 (+9.09%) | 50 |
