Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 0.74 | 0.88 | 0.64 | 0.88 | 17.6 | +0.22 (+33.33%) | 7,550 |
4 Mar 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | +0.34 (+106.25%) | 50 |
3 Mar 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6.4 | -0.1 (-23.81%) | 100 |
2 Mar 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.52 | 0.52 | 0.42 | 0.42 | 8.4 | -0.062 (-12.86%) | 22,000 |
29 Feb 2016 | USD | 0.5 | 0.5 | 0.482 | 0.482 | 9.64 | +0.082 (+20.50%) | 900 |
26 Feb 2016 | USD | 0.44 | 0.44 | 0.24 | 0.4 | 8 | -0.084 (-17.36%) | 40,150 |
25 Feb 2016 | USD | 0.41 | 0.484 | 0.41 | 0.484 | 9.68 | +0.244 (+101.67%) | 2,550 |
24 Feb 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 4.8 | -0.18 (-42.86%) | 2,050 |
22 Feb 2016 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 8.4 | +0.094 (+28.83%) | 12,750 |
19 Feb 2016 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 6.52 | -0.174 (-34.80%) | 250 |
18 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | +0.08 (+19.05%) | 73 |
3 Feb 2016 | USD | 0.326 | 0.42 | 0.326 | 0.42 | 8.4 | +0.08 (+23.53%) | 19,600 |
2 Feb 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |