Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | +0.04 (+13.33%) | 2,650 |
21 Jan 2016 | USD | 0.36 | 0.36 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 300 |
20 Jan 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | -0.036 (-10.71%) | 2,500 |
19 Jan 2016 | USD | 0.3 | 0.34 | 0.3 | 0.336 | 6.72 | +0.094 (+38.84%) | 19,950 |
18 Jan 2016 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 4.84 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 4.84 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 4.84 | +0.062 (+34.44%) | 75 |
13 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.22 | 0.24 | 0.18 | 0.18 | 3.6 | -0.144 (-44.44%) | 2,100 |
29 Dec 2015 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 6.48 | +0.024 (+8%) | 250 |
28 Dec 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 1,000 |
21 Dec 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | -0.24 (-44.44%) | 250 |
16 Dec 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | +0.04 (+8%) | 319 |