Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 10 | +0.022 (+4.60%) | 750 |
9 Dec 2015 | USD | 0.5 | 0.5 | 0.478 | 0.478 | 9.56 | +0.098 (+25.79%) | 6,020 |
8 Dec 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | +0.18 (+90%) | 300 |
3 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | -0.364 (-64.54%) | 325 |
2 Dec 2015 | USD | 0.564 | 0.566 | 0.564 | 0.564 | 11.28 | +0.004 (+0.71%) | 2,500 |
1 Dec 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | +0.062 (+12.45%) | 300 |
24 Nov 2015 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 9.96 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 9.96 | -0.002 (-0.40%) | 207 |
20 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.15 (-23.08%) | 207 |
19 Nov 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.564 | 0.65 | 0.564 | 0.65 | 13 | -0.126 (-16.24%) | 5,463 |
16 Nov 2015 | USD | 0.65 | 0.776 | 0.65 | 0.776 | 15.52 | +0.06 (+8.38%) | 1,687 |
13 Nov 2015 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 14.32 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 14.32 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 14.32 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 14.32 | 0.0 (0.0%) | 500 |
9 Nov 2015 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 14.32 | +0.016 (+2.29%) | 500 |
6 Nov 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |