Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | -0.08 (-10.26%) | 6,700 |
30 Oct 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.724 | 0.78 | 0.724 | 0.78 | 15.6 | -0.052 (-6.25%) | 675 |
23 Oct 2015 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 16.64 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 16.64 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 16.64 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 16.64 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 16.64 | +0.032 (+4.00%) | 450 |
16 Oct 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | -0.06 (-6.98%) | 1,000 |
8 Oct 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | +0.02 (+2.38%) | 200 |
24 Sep 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |