Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | +0.124 (+17.32%) | 1,750 |
17 Sep 2015 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 14.32 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 14.32 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 14.32 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 14.32 | -0.154 (-17.70%) | 500 |
11 Sep 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 17.4 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 17.4 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 17.4 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 17.4 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 17.4 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 17.4 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 17.4 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 17.4 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.914 | 0.972 | 0.87 | 0.87 | 17.4 | -0.15 (-14.71%) | 1,250 |
31 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | +0.02 (+2%) | 250 |
25 Aug 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 1 | 1 | 1 | 1 | 20 | +0.04 (+4.17%) | 2,325 |
13 Aug 2015 | USD | 1 | 1 | 0.96 | 0.96 | 19.2 | -0.08 (-7.69%) | 5,175 |
12 Aug 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |