Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | -0.536 (-34.01%) | 100 |
5 Aug 2015 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 31.52 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 31.52 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 31.52 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 31.52 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 31.52 | +0.026 (+1.68%) | 250 |
29 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 1.4 | 1.6 | 1.292 | 1.55 | 31 | -0.05 (-3.13%) | 6,850 |
13 Jul 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | -0.076 (-4.53%) | 50 |
9 Jul 2015 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 33.52 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 33.52 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 33.52 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 33.52 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 33.52 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 33.52 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 33.52 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 33.52 | 0.0 (0.0%) | 0 |