Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.31 | 0.319 | 0.31 | 0.313 | 0.313 | -0.007 (-2.19%) | 53,200 |
27 Nov 2023 | USD | 0.32 | 0.32 | 0.309 | 0.32 | 0.32 | -0.009 (-2.74%) | 206,600 |
24 Nov 2023 | USD | 0.314 | 0.329 | 0.313 | 0.329 | 0.329 | -0.007 (-2.08%) | 106,600 |
22 Nov 2023 | USD | 0.307 | 0.336 | 0.297 | 0.336 | 0.336 | +0.029 (+9.45%) | 24,400 |
21 Nov 2023 | USD | 0.307 | 0.321 | 0.307 | 0.307 | 0.307 | -0.026 (-7.81%) | 79,100 |
20 Nov 2023 | USD | 0.315 | 0.333 | 0.315 | 0.333 | 0.333 | +0.002 (+0.60%) | 43,500 |
17 Nov 2023 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | +0.014 (+4.42%) | 600 |
16 Nov 2023 | USD | 0.32 | 0.32 | 0.31 | 0.317 | 0.317 | -0.033 (-9.43%) | 152,100 |
15 Nov 2023 | USD | 0.35 | 0.354 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 15,500 |
14 Nov 2023 | USD | 0.345 | 0.345 | 0.328 | 0.34 | 0.34 | +0.02 (+6.25%) | 21,200 |
13 Nov 2023 | USD | 0.305 | 0.328 | 0.305 | 0.32 | 0.32 | -0.016 (-4.76%) | 9,100 |
10 Nov 2023 | USD | 0.34 | 0.34 | 0.3 | 0.336 | 0.336 | -0.004 (-1.18%) | 173,500 |
9 Nov 2023 | USD | 0.34 | 0.352 | 0.336 | 0.34 | 0.34 | +0.019 (+5.92%) | 136,000 |
8 Nov 2023 | USD | 0.354 | 0.354 | 0.318 | 0.321 | 0.321 | -0.009 (-2.73%) | 64,000 |
7 Nov 2023 | USD | 0.33 | 0.338 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 66,300 |
6 Nov 2023 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 67,100 |
3 Nov 2023 | USD | 0.355 | 0.364 | 0.354 | 0.355 | 0.355 | +0.003 (+0.85%) | 179,200 |
2 Nov 2023 | USD | 0.369 | 0.377 | 0.332 | 0.352 | 0.352 | -0.016 (-4.35%) | 572,200 |
1 Nov 2023 | USD | 0.435 | 0.455 | 0.333 | 0.368 | 0.368 | -0.155 (-29.64%) | 1,008,000 |
31 Oct 2023 | USD | 0.481 | 0.523 | 0.481 | 0.523 | 0.523 | +0.016 (+3.16%) | 68,900 |
30 Oct 2023 | USD | 0.519 | 0.519 | 0.507 | 0.507 | 0.507 | -0.009 (-1.74%) | 43,900 |
27 Oct 2023 | USD | 0.51 | 0.518 | 0.51 | 0.516 | 0.516 | +0.016 (+3.20%) | 154,100 |
26 Oct 2023 | USD | 0.498 | 0.518 | 0.498 | 0.5 | 0.5 | -0.024 (-4.58%) | 111,000 |
25 Oct 2023 | USD | 0.504 | 0.527 | 0.504 | 0.524 | 0.524 | -0.006 (-1.13%) | 35,300 |
24 Oct 2023 | USD | 0.518 | 0.53 | 0.518 | 0.53 | 0.53 | 0.0 (0.0%) | 10,500 |
23 Oct 2023 | USD | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | +0.015 (+2.91%) | 3,500 |
20 Oct 2023 | USD | 0.523 | 0.523 | 0.515 | 0.515 | 0.515 | -0.026 (-4.81%) | 75,200 |
19 Oct 2023 | USD | 0.541 | 0.553 | 0.528 | 0.541 | 0.541 | -0.009 (-1.64%) | 238,400 |
18 Oct 2023 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 206,300 |
17 Oct 2023 | USD | 0.505 | 0.514 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 40,900 |