| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 1.578 | 1.676 | 1.578 | 1.676 | 33.52 | -0.284 (-14.49%) | 200 |
| 26 Jun 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 39.2 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 39.2 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 39.2 | +0.134 (+7.34%) | 500 |
| 23 Jun 2015 | USD | 1.826 | 1.826 | 1.744 | 1.826 | 36.52 | +0.004 (+0.22%) | 250 |
| 22 Jun 2015 | USD | 1.822 | 1.822 | 1.822 | 1.822 | 36.44 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 1.822 | 1.822 | 1.822 | 1.822 | 36.44 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 1.822 | 1.822 | 1.822 | 1.822 | 36.44 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 1.822 | 1.822 | 1.822 | 1.822 | 36.44 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 1.822 | 1.822 | 1.822 | 1.822 | 36.44 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 1.822 | 1.822 | 1.822 | 1.822 | 36.44 | -0.172 (-8.63%) | 500 |
| 12 Jun 2015 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 39.88 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 1.95 | 1.994 | 1.95 | 1.994 | 39.88 | -0.026 (-1.29%) | 1,026 |
| 10 Jun 2015 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 40.4 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 40.4 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 40.4 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 40.4 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 40.4 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 40.4 | +0.06 (+3.06%) | 50 |
| 2 Jun 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 39.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 39.2 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 39.2 | +0.16 (+8.89%) | 17 |
| 28 May 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 40 |
| 26 May 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | -0.196 (-9.82%) | 100 |
| 21 May 2015 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 39.92 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 39.92 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 39.92 | 0.0 (0.0%) | 0 |
