Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 39.92 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 39.92 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 39.92 | -0.224 (-10.09%) | 600 |
13 May 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 2 | 2.22 | 2 | 2.22 | 44.4 | -0.22 (-9.02%) | 1,125 |
30 Apr 2015 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 48.8 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 48.8 | +0.24 (+10.91%) | 125 |
28 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 44 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 44 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 44 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 2.512 | 2.512 | 2.2 | 2.2 | 44 | -0.136 (-5.82%) | 40 |
22 Apr 2015 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 46.72 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 46.72 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 46.72 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 46.72 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 46.72 | +0.244 (+11.66%) | 225 |
15 Apr 2015 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 41.84 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 41.84 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 41.84 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 41.84 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 41.84 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 41.84 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 41.84 | 0.0 (0.0%) | 0 |