Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 41.84 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 41.84 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 41.84 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 41.84 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 41.84 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 2.02 | 2.092 | 2.02 | 2.092 | 41.84 | -0.074 (-3.42%) | 7,700 |
27 Mar 2015 | USD | 2.166 | 2.166 | 2.166 | 2.166 | 43.32 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 2.166 | 2.166 | 2.166 | 2.166 | 43.32 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 2.166 | 2.166 | 2.166 | 2.166 | 43.32 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 2.166 | 2.166 | 2.166 | 2.166 | 43.32 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 2.166 | 2.166 | 2.166 | 2.166 | 43.32 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 2.166 | 2.166 | 2.166 | 2.166 | 43.32 | -0.054 (-2.43%) | 500 |
19 Mar 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 2.4 | 2.4 | 2.22 | 2.22 | 44.4 | -0.294 (-11.69%) | 7,600 |
10 Mar 2015 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 50.28 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 50.28 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 50.28 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 50.28 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 50.28 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 50.28 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 50.28 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 50.28 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 50.28 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 50.28 | -0.006 (-0.24%) | 2,500 |
24 Feb 2015 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 50.4 | 0.0 (0.0%) | 50 |