Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 50.4 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 50.4 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 2.74 | 2.74 | 2.52 | 2.52 | 50.4 | -0.24 (-8.70%) | 1,688 |
18 Feb 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | -0.02 (-0.72%) | 550 |
17 Feb 2015 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 55.6 | -0.06 (-2.11%) | 250 |
16 Feb 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 56.8 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 56.8 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 2.714 | 2.844 | 2.714 | 2.84 | 56.8 | +0.04 (+1.43%) | 21,550 |
11 Feb 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | +0.058 (+2.12%) | 1,375 |
10 Feb 2015 | USD | 2.7418 | 2.7418 | 2.7418 | 2.7418 | 54.836 | -0.02 (-0.72%) | 2,850 |
9 Feb 2015 | USD | 2.7618 | 2.7618 | 2.7618 | 2.7618 | 55.236 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 2.7618 | 2.7618 | 2.7618 | 2.7618 | 55.236 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 2.7618 | 2.7618 | 2.7618 | 2.7618 | 55.236 | -0.078 (-2.75%) | 3,675 |
4 Feb 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 56.8 | -0.02 (-0.70%) | 25 |
3 Feb 2015 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | 0.0 (0.0%) | 275 |
2 Feb 2015 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | +0.2 (+7.52%) | 250 |
21 Jan 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 53.2 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 53.2 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 53.2 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 53.2 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 53.2 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 53.2 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 53.2 | 0.0 (0.0%) | 0 |