| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 53.2 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 53.2 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 53.2 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 53.2 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 3 | 3 | 2.66 | 2.66 | 53.2 | -0.34 (-11.33%) | 450 |
| 5 Jan 2015 | USD | 3 | 3 | 3 | 3 | 60 | -0.1 (-3.23%) | 50 |
| 2 Jan 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 62 | +0.356 (+12.97%) | 250 |
| 1 Jan 2015 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 54.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 54.88 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 54.88 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 2.86 | 2.86 | 2.744 | 2.744 | 54.88 | -0.398 (-12.67%) | 500 |
| 26 Dec 2014 | USD | 3.142 | 3.142 | 3.142 | 3.142 | 62.84 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 3.142 | 3.142 | 3.142 | 3.142 | 62.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 3.142 | 3.142 | 3.142 | 3.142 | 62.84 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 3.142 | 3.142 | 3.142 | 3.142 | 62.84 | +0.502 (+19.02%) | 25 |
| 22 Dec 2014 | USD | 2.64 | 2.86 | 2.64 | 2.64 | 52.8 | -0.07 (-2.58%) | 925 |
| 19 Dec 2014 | USD | 2.624 | 2.71 | 2.624 | 2.71 | 54.2 | -0.176 (-6.10%) | 1,500 |
| 18 Dec 2014 | USD | 2.94 | 2.94 | 2.886 | 2.886 | 57.72 | +0.136 (+4.95%) | 400 |
| 17 Dec 2014 | USD | 3.04 | 3.04 | 2.75 | 2.75 | 55 | -0.55 (-16.67%) | 1,450 |
| 16 Dec 2014 | USD | 3.24 | 3.3 | 3.24 | 3.3 | 66 | +0.12 (+3.77%) | 150 |
| 15 Dec 2014 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 63.6 | +0.22 (+7.43%) | 500 |
| 12 Dec 2014 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 59.2 | -0.018 (-0.60%) | 1,050 |
| 11 Dec 2014 | USD | 2.978 | 2.978 | 2.978 | 2.978 | 59.56 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 3 | 3 | 2.822 | 2.978 | 59.56 | -0.102 (-3.31%) | 1,825 |
| 9 Dec 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 61.6 | -0.16 (-4.94%) | 1,050 |
| 8 Dec 2014 | USD | 3.24 | 3.24 | 3.02 | 3.24 | 64.8 | +0.228 (+7.57%) | 700 |
| 5 Dec 2014 | USD | 3.012 | 3.012 | 3.012 | 3.012 | 60.24 | -0.364 (-10.78%) | 150 |
| 4 Dec 2014 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 67.52 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 67.52 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 3.132 | 3.376 | 3.114 | 3.376 | 67.52 | -0.326 (-8.81%) | 4,975 |
