| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 3.5 | 3.702 | 3.5 | 3.702 | 74.04 | +0.742 (+25.07%) | 2,720 |
| 28 Nov 2014 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 59.2 | -0.458 (-13.40%) | 100 |
| 27 Nov 2014 | USD | 3.418 | 3.418 | 3.418 | 3.418 | 68.36 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 3.418 | 3.418 | 3.418 | 3.418 | 68.36 | -0.152 (-4.26%) | 150 |
| 25 Nov 2014 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 71.4 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 71.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 3.606 | 3.606 | 3.57 | 3.57 | 71.4 | -0.264 (-6.89%) | 1,250 |
| 20 Nov 2014 | USD | 3.834 | 3.834 | 3.834 | 3.834 | 76.68 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 3.834 | 3.834 | 3.834 | 3.834 | 76.68 | +0.034 (+0.89%) | 50 |
| 18 Nov 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 76 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 76 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 76 | +0.04 (+1.06%) | 130 |
| 13 Nov 2014 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 75.2 | -0.34 (-8.29%) | 250 |
| 12 Nov 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 82 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 82 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 4.024 | 4.1 | 4.024 | 4.1 | 82 | +0.28 (+7.33%) | 500 |
| 7 Nov 2014 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 76.4 | -0.14 (-3.54%) | 250 |
| 6 Nov 2014 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 79.2 | -0.14 (-3.41%) | 450 |
| 5 Nov 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 82 | +0.012 (+0.29%) | 2,500 |
| 4 Nov 2014 | USD | 4.088 | 4.088 | 4.088 | 4.088 | 81.76 | -0.032 (-0.78%) | 500 |
| 3 Nov 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 82.4 | +0.038 (+0.93%) | 200 |
| 31 Oct 2014 | USD | 4.082 | 4.082 | 4.082 | 4.082 | 81.64 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 4.32 | 4.32 | 3.984 | 4.082 | 81.64 | +0.102 (+2.56%) | 509 |
| 29 Oct 2014 | USD | 4.31 | 4.31 | 3.98 | 3.98 | 79.6 | +0.12 (+3.11%) | 650 |
| 28 Oct 2014 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 77.2 | +0.05 (+1.31%) | 650 |
| 27 Oct 2014 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 76.2 | +0.032 (+0.85%) | 150 |
| 24 Oct 2014 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 75.56 | -0.372 (-8.96%) | 400 |
| 23 Oct 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 83 | -0.182 (-4.20%) | 1,500 |
| 22 Oct 2014 | USD | 4.36 | 4.36 | 4.32 | 4.332 | 86.64 | -0.048 (-1.10%) | 3,375 |
| 21 Oct 2014 | USD | 4.514 | 4.516 | 4.16 | 4.38 | 87.6 | +0.18 (+4.29%) | 3,975 |
