Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 4.116 | 4.216 | 4.114 | 4.2 | 84 | +0.12 (+2.94%) | 1,791 |
17 Oct 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 81.6 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 81.6 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 81.6 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 81.6 | +0.078 (+1.95%) | 100 |
13 Oct 2014 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 80.04 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 80.04 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 3.996 | 4.002 | 3.996 | 4.002 | 80.04 | +0.018 (+0.45%) | 475 |
8 Oct 2014 | USD | 3.966 | 3.984 | 3.966 | 3.984 | 79.68 | +0.034 (+0.86%) | 275 |
7 Oct 2014 | USD | 4.446 | 4.446 | 3.95 | 3.95 | 79 | -0.08 (-1.99%) | 1,725 |
6 Oct 2014 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 80.6 | -0.17 (-4.05%) | 250 |
3 Oct 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 84 | +0.152 (+3.75%) | 250 |
2 Oct 2014 | USD | 4.048 | 4.048 | 4.048 | 4.048 | 80.96 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 4.048 | 4.048 | 4.048 | 4.048 | 80.96 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 4.14 | 4.14 | 4.048 | 4.048 | 80.96 | -0.372 (-8.42%) | 1,975 |
29 Sep 2014 | USD | 4.306 | 4.42 | 4.306 | 4.42 | 88.4 | -0.18 (-3.91%) | 468 |
26 Sep 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 92 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 92 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 4.68 | 4.68 | 4.6 | 4.6 | 92 | +0.06 (+1.32%) | 175 |
23 Sep 2014 | USD | 4.56 | 4.56 | 4.376 | 4.54 | 90.8 | +0.258 (+6.03%) | 625 |
22 Sep 2014 | USD | 4.282 | 4.282 | 4.282 | 4.282 | 85.64 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 5.06 | 5.06 | 4.282 | 4.282 | 85.64 | -0.658 (-13.32%) | 8,927 |
18 Sep 2014 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 98.8 | +0.08 (+1.65%) | 100 |
17 Sep 2014 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 97.2 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 97.2 | -0.12 (-2.41%) | 100 |
15 Sep 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 99.6 | +0.062 (+1.26%) | 100 |
12 Sep 2014 | USD | 4.968 | 4.968 | 4.918 | 4.918 | 98.36 | -0.042 (-0.85%) | 2,600 |
11 Sep 2014 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 99.2 | -0.22 (-4.25%) | 50 |
10 Sep 2014 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 103.6 | -0.152 (-2.85%) | 650 |
9 Sep 2014 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 106.64 | +0.35 (+7.03%) | 400 |