| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 4.982 | 4.982 | 4.982 | 4.982 | 99.64 | +0.618 (+14.16%) | 100 |
| 5 Sep 2014 | USD | 4.364 | 4.364 | 4.364 | 4.364 | 87.28 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 4.364 | 4.364 | 4.364 | 4.364 | 87.28 | -0.568 (-11.52%) | 113 |
| 3 Sep 2014 | USD | 4.932 | 4.932 | 4.932 | 4.932 | 98.64 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | USD | 4.932 | 4.932 | 4.932 | 4.932 | 98.64 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | USD | 4.932 | 4.932 | 4.932 | 4.932 | 98.64 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 4.932 | 4.932 | 4.932 | 4.932 | 98.64 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 4.932 | 4.932 | 4.932 | 4.932 | 98.64 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 4.914 | 4.932 | 4.914 | 4.932 | 98.64 | -0.416 (-7.78%) | 5,820 |
| 26 Aug 2014 | USD | 4.72 | 5.348 | 4.72 | 5.348 | 106.96 | -0.004 (-0.07%) | 416 |
| 25 Aug 2014 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 107.04 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 107.04 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 107.04 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 5.434 | 5.434 | 5.352 | 5.352 | 107.04 | +0.078 (+1.48%) | 1,500 |
| 19 Aug 2014 | USD | 5.274 | 5.274 | 5.274 | 5.274 | 105.48 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 5.274 | 5.274 | 5.274 | 5.274 | 105.48 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 5.274 | 5.274 | 5.274 | 5.274 | 105.48 | -0.088 (-1.64%) | 1,000 |
| 14 Aug 2014 | USD | 5.362 | 5.362 | 5.362 | 5.362 | 107.24 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 5.362 | 5.362 | 5.362 | 5.362 | 107.24 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 5.362 | 5.362 | 5.362 | 5.362 | 107.24 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 5.362 | 5.362 | 5.362 | 5.362 | 107.24 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 5.362 | 5.362 | 5.362 | 5.362 | 107.24 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 5.362 | 5.362 | 5.362 | 5.362 | 107.24 | +0.272 (+5.34%) | 25 |
| 6 Aug 2014 | USD | 4.896 | 5.09 | 4.896 | 5.09 | 101.8 | +0.488 (+10.60%) | 525 |
| 5 Aug 2014 | USD | 4.76 | 4.76 | 4.602 | 4.602 | 92.04 | -0.214 (-4.44%) | 90 |
| 4 Aug 2014 | USD | 4.816 | 4.816 | 4.816 | 4.816 | 96.32 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 4.624 | 4.866 | 4.624 | 4.816 | 96.32 | +0.082 (+1.73%) | 15,550 |
| 31 Jul 2014 | USD | 4.88 | 4.88 | 4.734 | 4.734 | 94.68 | -0.088 (-1.82%) | 450 |
| 30 Jul 2014 | USD | 4.6 | 4.822 | 4.6 | 4.822 | 96.44 | -0.296 (-5.78%) | 3,550 |
| 29 Jul 2014 | USD | 4.848 | 5.124 | 4.848 | 5.118 | 102.36 | +0.638 (+14.24%) | 7,250 |
