| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 4.4 | 4.502 | 4.28 | 4.48 | 89.6 | -0.04 (-0.88%) | 3,925 |
| 25 Jul 2014 | USD | 4.56 | 4.56 | 4.52 | 4.52 | 90.4 | 0.0 (0.0%) | 2,500 |
| 24 Jul 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 90.4 | +0.12 (+2.73%) | 227 |
| 23 Jul 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88 | 0.0 (0.0%) | 250 |
| 22 Jul 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 4.08 | 4.4 | 4.08 | 4.4 | 88 | +0.08 (+1.85%) | 4,975 |
| 18 Jul 2014 | USD | 4.368 | 4.368 | 4.32 | 4.32 | 86.4 | -0.04 (-0.92%) | 463 |
| 17 Jul 2014 | USD | 4.2 | 4.4 | 4.2 | 4.36 | 87.2 | +0.316 (+7.81%) | 7,753 |
| 16 Jul 2014 | USD | 2.746 | 4.044 | 2.746 | 4.044 | 80.88 | +1.426 (+54.47%) | 3,025 |
| 15 Jul 2014 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 52.36 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 52.36 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | USD | 2.57 | 2.618 | 2.57 | 2.618 | 52.36 | -0.058 (-2.17%) | 6,019 |
| 10 Jul 2014 | USD | 2.676 | 2.676 | 2.676 | 2.676 | 53.52 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 2.676 | 2.676 | 2.676 | 2.676 | 53.52 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 2.676 | 2.676 | 2.676 | 2.676 | 53.52 | -0.008 (-0.30%) | 50 |
| 7 Jul 2014 | USD | 2.684 | 2.684 | 2.684 | 2.684 | 53.68 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | USD | 2.684 | 2.684 | 2.684 | 2.684 | 53.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 2.684 | 2.684 | 2.684 | 2.684 | 53.68 | -0.056 (-2.04%) | 50 |
| 2 Jul 2014 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 54.8 | -0.36 (-11.61%) | 475 |
| 1 Jul 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 62 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 62 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 62 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 62 | +0.07 (+2.31%) | 850 |
| 25 Jun 2014 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 60.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 60.6 | +0.004 (+0.13%) | 50 |
| 23 Jun 2014 | USD | 3.026 | 3.026 | 3.026 | 3.026 | 60.52 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 3.026 | 3.026 | 3.026 | 3.026 | 60.52 | +0.206 (+7.30%) | 50 |
| 19 Jun 2014 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 56.4 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 56.4 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 56.4 | 0.0 (0.0%) | 0 |
