Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 56.4 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 56.4 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 56.4 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 56.4 | -0.062 (-2.15%) | 88 |
10 Jun 2014 | USD | 2.882 | 2.882 | 2.882 | 2.882 | 57.64 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 2.882 | 2.882 | 2.882 | 2.882 | 57.64 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 2.882 | 2.882 | 2.882 | 2.882 | 57.64 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 2.882 | 2.882 | 2.882 | 2.882 | 57.64 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 2.882 | 2.882 | 2.882 | 2.882 | 57.64 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 3.624 | 3.624 | 2.882 | 2.882 | 57.64 | +0.078 (+2.78%) | 1,520 |
2 Jun 2014 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 56.08 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 56.08 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 56.08 | +0.344 (+13.98%) | 1,350 |
28 May 2014 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 2.5 | 2.5 | 2.46 | 2.46 | 49.2 | -0.016 (-0.65%) | 800 |
21 May 2014 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 49.52 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 49.52 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 49.52 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 49.52 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 49.52 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 49.52 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 49.52 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 49.52 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 49.52 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 49.52 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 49.52 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 49.52 | +0.096 (+4.03%) | 150 |