Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 47.6 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 47.6 | -0.26 (-9.85%) | 250 |
1 May 2014 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 52.8 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 52.8 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 52.8 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 52.8 | +0.052 (+2.01%) | 2,000 |
25 Apr 2014 | USD | 2.588 | 2.588 | 2.588 | 2.588 | 51.76 | +0.168 (+6.94%) | 350 |
24 Apr 2014 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 48.4 | -0.17 (-6.56%) | 500 |
23 Apr 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 51.8 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 2.74 | 2.74 | 2.306 | 2.59 | 51.8 | -0.15 (-5.47%) | 1,000 |
21 Apr 2014 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 54.8 | -0.24 (-8.05%) | 525 |
18 Apr 2014 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 59.6 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 59.6 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 59.6 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 59.6 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 59.6 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 59.6 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 2.82 | 2.98 | 2.82 | 2.98 | 59.6 | +0.012 (+0.40%) | 50 |
9 Apr 2014 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 59.36 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 59.36 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 59.36 | -0.074 (-2.43%) | 25 |
4 Apr 2014 | USD | 3.042 | 3.042 | 3.042 | 3.042 | 60.84 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 3.046 | 3.046 | 3.042 | 3.042 | 60.84 | -0.018 (-0.59%) | 75 |
2 Apr 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |