Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | -0.066 (-2.11%) | 450 |
27 Feb 2014 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 62.52 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 62.52 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 62.52 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 62.52 | -0.12 (-3.70%) | 25 |
21 Feb 2014 | USD | 3.246 | 3.246 | 3.246 | 3.246 | 64.92 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 3.246 | 3.246 | 3.246 | 3.246 | 64.92 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 3.246 | 3.246 | 3.246 | 3.246 | 64.92 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 3.246 | 3.246 | 3.246 | 3.246 | 64.92 | +0.166 (+5.39%) | 400 |
17 Feb 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 61.6 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 61.6 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 61.6 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 61.6 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 61.6 | 0.0 (0.0%) | 0 |