| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 3.1 | 3.1 | 3.08 | 3.08 | 61.6 | -0.056 (-1.79%) | 500 |
| 7 Feb 2014 | USD | 3.136 | 3.136 | 3.136 | 3.136 | 62.72 | -0.232 (-6.89%) | 25 |
| 6 Feb 2014 | USD | 3.368 | 3.368 | 3.368 | 3.368 | 67.36 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 3.368 | 3.368 | 3.368 | 3.368 | 67.36 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 3.368 | 3.368 | 3.368 | 3.368 | 67.36 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 3.368 | 3.368 | 3.368 | 3.368 | 67.36 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 3.368 | 3.368 | 3.368 | 3.368 | 67.36 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 3.368 | 3.368 | 3.368 | 3.368 | 67.36 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 3.368 | 3.368 | 3.368 | 3.368 | 67.36 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 3.368 | 3.368 | 3.368 | 3.368 | 67.36 | +0.15 (+4.66%) | 50 |
| 27 Jan 2014 | USD | 3.218 | 3.218 | 3.218 | 3.218 | 64.36 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 3.218 | 3.218 | 3.218 | 3.218 | 64.36 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 3.218 | 3.218 | 3.218 | 3.218 | 64.36 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 3.218 | 3.218 | 3.218 | 3.218 | 64.36 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 3.218 | 3.218 | 3.218 | 3.218 | 64.36 | -0.116 (-3.48%) | 6,250 |
| 20 Jan 2014 | USD | 3.334 | 3.334 | 3.334 | 3.334 | 66.68 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 3.334 | 3.334 | 3.332 | 3.334 | 66.68 | -0.012 (-0.36%) | 425 |
| 16 Jan 2014 | USD | 3.346 | 3.346 | 3.346 | 3.346 | 66.92 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 3.2 | 3.346 | 3.2 | 3.346 | 66.92 | -0.202 (-5.69%) | 365 |
| 14 Jan 2014 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 70.96 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 3.46 | 3.548 | 3.46 | 3.548 | 70.96 | +0.022 (+0.62%) | 1,050 |
| 10 Jan 2014 | USD | 3.44 | 3.526 | 3.44 | 3.526 | 70.52 | +0.248 (+7.57%) | 600 |
| 9 Jan 2014 | USD | 3.278 | 3.278 | 3.278 | 3.278 | 65.56 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 3.382 | 3.386 | 3.278 | 3.278 | 65.56 | +0.042 (+1.30%) | 1,600 |
| 7 Jan 2014 | USD | 3.236 | 3.236 | 3.236 | 3.236 | 64.72 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 3.236 | 3.236 | 3.236 | 3.236 | 64.72 | -0.104 (-3.11%) | 50 |
| 3 Jan 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 66.8 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 66.8 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 66.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 66.8 | 0.0 (0.0%) | 0 |
