| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 55.12 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 55.12 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 55.12 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 55.12 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 55.12 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 2.758 | 2.758 | 2.756 | 2.756 | 55.12 | -0.01 (-0.36%) | 2,050 |
| 30 Sep 2013 | USD | 2.768 | 2.768 | 2.766 | 2.766 | 55.32 | -0.004 (-0.14%) | 2,150 |
| 27 Sep 2013 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 55.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 55.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 55.4 | -0.2 (-6.73%) | 175 |
| 24 Sep 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 59.4 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 59.4 | -0.07 (-2.30%) | 50 |
| 20 Sep 2013 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 60.8 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 60.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 60.8 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 60.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 60.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 3.046 | 3.046 | 3.04 | 3.04 | 60.8 | +0.084 (+2.84%) | 5,950 |
| 12 Sep 2013 | USD | 2.86 | 2.956 | 2.86 | 2.956 | 59.12 | +0.392 (+15.29%) | 2,975 |
| 11 Sep 2013 | USD | 2.564 | 2.564 | 2.564 | 2.564 | 51.28 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 2.564 | 2.564 | 2.564 | 2.564 | 51.28 | +0.204 (+8.64%) | 250 |
| 9 Sep 2013 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | +0.314 (+15.35%) | 405 |
| 5 Sep 2013 | USD | 2.046 | 2.046 | 2.046 | 2.046 | 40.92 | -0.29 (-12.41%) | 5 |
| 4 Sep 2013 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 46.72 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 46.72 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 46.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 46.72 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 46.72 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 46.72 | 0.0 (0.0%) | 0 |
