| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 46.72 | +0.002 (+0.09%) | 500 |
| 26 Aug 2013 | USD | 2.334 | 2.334 | 2.334 | 2.334 | 46.68 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 2.334 | 2.334 | 2.334 | 2.334 | 46.68 | +0.278 (+13.52%) | 1,000 |
| 22 Aug 2013 | USD | 2.056 | 2.056 | 2.056 | 2.056 | 41.12 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 2.248 | 2.248 | 2.056 | 2.056 | 41.12 | -0.284 (-12.14%) | 595 |
| 20 Aug 2013 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 46.8 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 46.8 | -0.206 (-8.09%) | 100 |
| 16 Aug 2013 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 50.92 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 50.92 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 50.92 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 50.92 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 50.92 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 50.92 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 50.92 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 1.96 | 2.546 | 1.96 | 2.546 | 50.92 | +0.184 (+7.79%) | 238 |
| 6 Aug 2013 | USD | 2.17 | 2.362 | 2.17 | 2.362 | 47.24 | -0.022 (-0.92%) | 7,525 |
| 5 Aug 2013 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 47.68 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 47.68 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 47.68 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 47.68 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 47.68 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 47.68 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 47.68 | -0.492 (-17.11%) | 500 |
| 25 Jul 2013 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 57.52 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 57.52 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 2.866 | 2.876 | 2.866 | 2.876 | 57.52 | +0.508 (+21.45%) | 160 |
| 22 Jul 2013 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 47.36 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 47.36 | -0.432 (-15.43%) | 50 |
| 18 Jul 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 75 |
