Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 3.12 | 3.12 | 2.8 | 2.8 | 56 | -0.234 (-7.71%) | 125 |
15 Jul 2013 | USD | 3.034 | 3.034 | 3.034 | 3.034 | 60.68 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 3.034 | 3.034 | 3.034 | 3.034 | 60.68 | +0.194 (+6.83%) | 25 |
11 Jul 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 56.8 | -0.154 (-5.14%) | 25 |
10 Jul 2013 | USD | 2.994 | 2.994 | 2.994 | 2.994 | 59.88 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 2.994 | 2.994 | 2.994 | 2.994 | 59.88 | +0.014 (+0.47%) | 25 |
8 Jul 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 59.6 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 59.6 | +0.75 (+33.63%) | 50 |
4 Jul 2013 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 44.6 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 44.6 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 44.6 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 44.6 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 2.332 | 2.332 | 2.23 | 2.23 | 44.6 | +0.18 (+8.78%) | 175 |
27 Jun 2013 | USD | 2.434 | 2.434 | 2.05 | 2.05 | 41 | -0.796 (-27.97%) | 137 |
26 Jun 2013 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 56.92 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 56.92 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 56.92 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 56.92 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 3.038 | 3.038 | 2.846 | 2.846 | 56.92 | -0.246 (-7.96%) | 250 |
19 Jun 2013 | USD | 2.598 | 3.092 | 2.598 | 3.092 | 61.84 | +0.19 (+6.55%) | 70 |
18 Jun 2013 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 58.04 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 58.04 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 58.04 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 58.04 | +0.204 (+7.56%) | 50 |
12 Jun 2013 | USD | 2.698 | 2.698 | 2.698 | 2.698 | 53.96 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 2.698 | 2.698 | 2.698 | 2.698 | 53.96 | -0.392 (-12.69%) | 900 |
10 Jun 2013 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 61.8 | 0.0 (0.0%) | 1,550 |
7 Jun 2013 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 61.8 | +0.006 (+0.19%) | 50 |
6 Jun 2013 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 61.68 | +0.136 (+4.61%) | 50 |
5 Jun 2013 | USD | 2.948 | 2.948 | 2.948 | 2.948 | 58.96 | 0.0 (0.0%) | 0 |