| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 3.044 | 3.044 | 2.654 | 2.948 | 58.96 | -0.032 (-1.07%) | 1,100 |
| 3 Jun 2013 | USD | 3.242 | 3.242 | 2.98 | 2.98 | 59.6 | +0.13 (+4.56%) | 100 |
| 31 May 2013 | USD | 2.758 | 2.85 | 2.756 | 2.85 | 57 | +0.286 (+11.15%) | 670 |
| 30 May 2013 | USD | 2.564 | 2.564 | 2.564 | 2.564 | 51.28 | +0.302 (+13.35%) | 100 |
| 29 May 2013 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 45.24 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 2.2 | 2.262 | 2.2 | 2.262 | 45.24 | +0.076 (+3.48%) | 1,095 |
| 27 May 2013 | USD | 2.186 | 2.186 | 2.186 | 2.186 | 43.72 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 2.186 | 2.186 | 2.186 | 2.186 | 43.72 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 2.184 | 2.186 | 2.184 | 2.186 | 43.72 | +0.268 (+13.97%) | 150 |
| 22 May 2013 | USD | 1.918 | 1.918 | 1.918 | 1.918 | 38.36 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 1.918 | 1.918 | 1.918 | 1.918 | 38.36 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 1.918 | 1.918 | 1.918 | 1.918 | 38.36 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 1.918 | 1.918 | 1.918 | 1.918 | 38.36 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 1.918 | 1.918 | 1.918 | 1.918 | 38.36 | +0.258 (+15.54%) | 50 |
| 15 May 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 33.2 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 33.2 | -0.172 (-9.39%) | 500 |
| 13 May 2013 | USD | 1.832 | 1.832 | 1.832 | 1.832 | 36.64 | +0.186 (+11.30%) | 750 |
| 10 May 2013 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 32.92 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 1.9 | 1.9 | 1.646 | 1.646 | 32.92 | -0.592 (-26.45%) | 1,950 |
| 8 May 2013 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 44.76 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 44.76 | +0.216 (+10.68%) | 50 |
| 6 May 2013 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 40.44 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 40.44 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 40.44 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 40.44 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 40.44 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 40.44 | +0.002 (+0.10%) | 50 |
| 26 Apr 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 40.4 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 40.4 | +0.122 (+6.43%) | 2,450 |
| 24 Apr 2013 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 37.96 | 0.0 (0.0%) | 0 |
