Corsa Coal Corp Recent Share Price (USX:CRSXF)

USX:CRSXF - Corsa Coal Corp Corsa Coal Corp
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2013	USD	1.898	1.898	1.898	1.898	37.96	-0.1 (-5.01%)	120
22 Apr 2013	USD	1.998	1.998	1.998	1.998	39.96	-0.262 (-11.59%)	50
19 Apr 2013	USD	2.26	2.26	2.26	2.26	45.2	0.0 (0.0%)	0
18 Apr 2013	USD	1.96	2.26	1.96	2.26	45.2	+0.262 (+13.11%)	1,313
17 Apr 2013	USD	1.86	1.998	1.86	1.998	39.96	+0.092 (+4.83%)	5,450
16 Apr 2013	USD	1.906	1.906	1.906	1.906	38.12	0.0 (0.0%)	0
15 Apr 2013	USD	2.012	2.012	1.906	1.906	38.12	-0.116 (-5.74%)	4,375
12 Apr 2013	USD	2.224	2.224	2.022	2.022	40.44	-0.206 (-9.25%)	3,850
11 Apr 2013	USD	2.226	2.228	2.128	2.228	44.56	+0.068 (+3.15%)	6,325
10 Apr 2013	USD	2.16	2.16	2.16	2.16	43.2	0.0 (0.0%)	0
9 Apr 2013	USD	2.16	2.16	2.16	2.16	43.2	0.0 (0.0%)	0
8 Apr 2013	USD	2.16	2.16	2.16	2.16	43.2	0.0 (0.0%)	0
5 Apr 2013	USD	2.16	2.16	2.16	2.16	43.2	0.0 (0.0%)	0
4 Apr 2013	USD	2.16	2.16	2.16	2.16	43.2	0.0 (0.0%)	0
3 Apr 2013	USD	2.16	2.16	2.16	2.16	43.2	0.0 (0.0%)	0
2 Apr 2013	USD	2.16	2.16	2.16	2.16	43.2	0.0 (0.0%)	0
1 Apr 2013	USD	2.16	2.16	2.16	2.16	43.2	0.0 (0.0%)	0
29 Mar 2013	USD	2.16	2.16	2.16	2.16	43.2	0.0 (0.0%)	0
28 Mar 2013	USD	2.16	2.16	2.16	2.16	43.2	0.0 (0.0%)	0
27 Mar 2013	USD	2.16	2.16	2.16	2.16	43.2	0.0 (0.0%)	0
26 Mar 2013	USD	2.16	2.16	2.16	2.16	43.2	0.0 (0.0%)	0
25 Mar 2013	USD	2.16	2.16	2.16	2.16	43.2	0.0 (0.0%)	0
22 Mar 2013	USD	2.16	2.16	2.16	2.16	43.2	0.0 (0.0%)	0
21 Mar 2013	USD	2.16	2.16	2.16	2.16	43.2	-0.038 (-1.73%)	400
20 Mar 2013	USD	2.198	2.198	2.198	2.198	43.96	+0.002 (+0.09%)	3,300
19 Mar 2013	USD	2.196	2.196	2.196	2.196	43.92	+0.086 (+4.08%)	250
18 Mar 2013	USD	2.11	2.11	2.11	2.11	42.2	0.0 (0.0%)	0
15 Mar 2013	USD	2.108	2.11	2.108	2.11	42.2	-0.19 (-8.26%)	1,150
14 Mar 2013	USD	2.3	2.3	2.3	2.3	46	+0.108 (+4.93%)	800
13 Mar 2013	USD	2.26	2.26	1.996	2.192	43.84	-0.068 (-3.01%)	3,900

Unicorn Response |