Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 2,500 |
15 Jun 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0326 | 0.0638 | 0.0326 | 0.0326 | 0.0326 | +0.001 (+4.49%) | 10,813 |
9 Jun 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0329 | 0.0329 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 6,500 |
25 May 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -0.033 (-51.70%) | 450 |
17 May 2023 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |