Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.051 | 0.052 | 0.044 | 0.052 | 0.052 | -0.01 (-16.13%) | 0 |
17 Mar 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0611 | 0.0856 | 0.0515 | 0.062 | 0.062 | +0.001 (+1.47%) | 43,705 |
13 Mar 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0.02 (-24.38%) | 780 |
8 Mar 2023 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | +0.02 (+32.46%) | 4,120 |
2 Mar 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.14 | 0.14 | 0.061 | 0.061 | 0.061 | -0 (-0.33%) | 218 |
28 Feb 2023 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 35 |
24 Feb 2023 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -0.064 (-51.04%) | 2 |
23 Feb 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.024 (-15.82%) | 200 |
22 Feb 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 30 |
15 Feb 2023 | USD | 0.15 | 0.15 | 0.1485 | 0.1485 | 0.1485 | +0.066 (+79.78%) | 30 |
14 Feb 2023 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |