Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -0.057 (-41%) | 575 |
7 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.06 (+75.00%) | 14,292 |
2 Feb 2023 | USD | 0.1499 | 0.1499 | 0.08 | 0.08 | 0.08 | +0.01 (+14.12%) | 25,713 |
1 Feb 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.15 | 0.15 | 0.07 | 0.0701 | 0.0701 | -0.078 (-52.64%) | 1,300 |
30 Jan 2023 | USD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 1,227 |
27 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 384 |
25 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.045 (+42.86%) | 118 |
20 Jan 2023 | USD | 0.118 | 0.118 | 0.105 | 0.105 | 0.105 | -0.001 (-0.66%) | 9,200 |
19 Jan 2023 | USD | 0.14 | 0.14 | 0.1057 | 0.1057 | 0.1057 | -0.012 (-10.27%) | 6,950 |
18 Jan 2023 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | +0.005 (+4.34%) | 2,072 |
17 Jan 2023 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.11 | 0.12 | 0.11 | 0.1129 | 0.1129 | -0.007 (-5.92%) | 3,798 |
12 Jan 2023 | USD | 0.117 | 0.12 | 0.1041 | 0.12 | 0.12 | -0.007 (-5.51%) | 24,700 |
11 Jan 2023 | USD | 0.1255 | 0.127 | 0.1255 | 0.127 | 0.127 | -0.033 (-20.63%) | 1,600 |
10 Jan 2023 | USD | 0.111 | 0.16 | 0.111 | 0.16 | 0.16 | +0.059 (+58.42%) | 2,672 |
9 Jan 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 4 |
3 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 500 |