| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 13,600 |
| 23 Dec 2022 | USD | 0.15 | 0.1515 | 0.11 | 0.15 | 0.15 | 0.0 (0.0%) | 7,000 |
| 22 Dec 2022 | USD | 0.11 | 0.175 | 0.1001 | 0.15 | 0.15 | +0.074 (+97.37%) | 75,308 |
| 21 Dec 2022 | USD | 0.18 | 0.18 | 0.076 | 0.076 | 0.076 | -0.029 (-27.62%) | 600 |
| 20 Dec 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 11,000 |
| 19 Dec 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 100 |
| 16 Dec 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 2,055 |
| 15 Dec 2022 | USD | 0.0925 | 0.1 | 0.0925 | 0.1 | 0.1 | 0.0 (0.0%) | 10,877 |
| 14 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.022 (+28.70%) | 100 |
| 12 Dec 2022 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 0.113 | 0.125 | 0.0777 | 0.0777 | 0.0777 | -0.055 (-41.36%) | 11,920 |
| 8 Dec 2022 | USD | 0.08 | 0.1325 | 0.08 | 0.1325 | 0.1325 | +0.013 (+10.42%) | 1,500 |
| 7 Dec 2022 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | -0.035 (-22.58%) | 5,201 |
| 6 Dec 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 0.34 | 0.34 | 0.11 | 0.155 | 0.155 | +0.036 (+30.47%) | 1,544 |
| 1 Dec 2022 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 0.13 | 0.13 | 0.1188 | 0.1188 | 0.1188 | -0.031 (-20.80%) | 15,000 |
| 29 Nov 2022 | USD | 0.1375 | 0.15 | 0.1 | 0.15 | 0.15 | +0.005 (+3.52%) | 7,615 |
| 28 Nov 2022 | USD | 0.16 | 0.16 | 0.1018 | 0.1449 | 0.1449 | -0.095 (-39.63%) | 5,700 |
| 25 Nov 2022 | USD | 0.1919 | 0.24 | 0.1661 | 0.24 | 0.24 | -0.01 (-4%) | 10,850 |
| 23 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 100 |
| 21 Nov 2022 | USD | 0.2 | 0.24 | 0.18 | 0.235 | 0.235 | +0.025 (+11.90%) | 4,300 |
| 18 Nov 2022 | USD | 0.2199 | 0.25 | 0.2099 | 0.21 | 0.21 | 0.0 (0.0%) | 41,000 |
| 17 Nov 2022 | USD | 0.1981 | 0.21 | 0.19 | 0.21 | 0.21 | +0.05 (+31.25%) | 28,891 |
| 16 Nov 2022 | USD | 0.19 | 0.249 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 34,485 |
| 15 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
