Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 8,467 |
11 Nov 2022 | USD | 0.2 | 0.2 | 0.12 | 0.18 | 0.18 | -0.02 (-10%) | 14,718 |
10 Nov 2022 | USD | 0.1925 | 0.2 | 0.1925 | 0.2 | 0.2 | 0.0 (0.0%) | 5,523 |
9 Nov 2022 | USD | 0.21 | 0.21 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 83,298 |
8 Nov 2022 | USD | 0.25 | 0.29 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 170,085 |
7 Nov 2022 | USD | 0.2 | 0.22 | 0.15 | 0.19 | 0.19 | +0.03 (+18.75%) | 159,445 |
4 Nov 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 5,000 |
3 Nov 2022 | USD | 0.1899 | 0.2 | 0.1899 | 0.19 | 0.19 | +0.05 (+35.71%) | 17,600 |
2 Nov 2022 | USD | 0.125 | 0.2 | 0.1 | 0.14 | 0.14 | +0.03 (+27.27%) | 76,030 |
1 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 6,833 |
28 Oct 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.025 (+20.83%) | 2,500 |
25 Oct 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 5,367 |
24 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,100 |
21 Oct 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.04 (+53.33%) | 480 |
20 Oct 2022 | USD | 0.0659 | 0.1098 | 0.06 | 0.075 | 0.075 | +0.035 (+87.97%) | 31,350 |
19 Oct 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.017 (+75.00%) | 32,250 |
18 Oct 2022 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +0.006 (+34.91%) | 10,020 |
17 Oct 2022 | USD | 0.0499 | 0.0499 | 0.016 | 0.0169 | 0.0169 | -0.023 (-57.96%) | 69,052 |
14 Oct 2022 | USD | 0.0201 | 0.0402 | 0.0201 | 0.0402 | 0.0402 | +0.027 (+211.63%) | 76,630 |
13 Oct 2022 | USD | 0.0202 | 0.0202 | 0.0128 | 0.0129 | 0.0129 | -0.007 (-36.45%) | 50,845 |
12 Oct 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0211 | 0.0211 | 0.0201 | 0.0203 | 0.0203 | +0 (+0.50%) | 41,995 |
6 Oct 2022 | USD | 0.0211 | 0.0211 | 0.0202 | 0.0202 | 0.0202 | -0.01 (-32.89%) | 2,850 |
5 Oct 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |