Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.01 (-24.94%) | 4,280 |
29 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.02 (-33.39%) | 2,000 |
23 Sep 2022 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 100 |
20 Sep 2022 | USD | 0.0601 | 0.105 | 0.0301 | 0.0602 | 0.0602 | -0.003 (-4.90%) | 64,814 |
19 Sep 2022 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | -0.027 (-29.67%) | 120 |
15 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 100 |
14 Sep 2022 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 18,922 |
13 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.06 | 0.12 | 0.06 | 0.12 | 0.12 | -0.058 (-32.51%) | 60,407 |
6 Sep 2022 | USD | 0.1003 | 0.1779 | 0.1003 | 0.1778 | 0.1778 | +0.058 (+48.17%) | 3,112 |
2 Sep 2022 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.09 (-42.86%) | 1,915 |
1 Sep 2022 | USD | 0.2211 | 0.2211 | 0.21 | 0.21 | 0.21 | +0.058 (+38.16%) | 200 |
31 Aug 2022 | USD | 0.15 | 0.1605 | 0.14 | 0.152 | 0.152 | -0.006 (-3.98%) | 2,815 |
30 Aug 2022 | USD | 0.16 | 0.16 | 0.155 | 0.1583 | 0.1583 | -0.021 (-11.47%) | 5,374 |
29 Aug 2022 | USD | 0.15 | 0.1788 | 0.1427 | 0.1788 | 0.1788 | +0.019 (+11.75%) | 5,440 |
26 Aug 2022 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,600 |
25 Aug 2022 | USD | 0.1601 | 0.165 | 0.16 | 0.165 | 0.165 | +0.001 (+0.30%) | 1,200 |
24 Aug 2022 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | +0.002 (+0.92%) | 600 |
23 Aug 2022 | USD | 0.1649 | 0.165 | 0.1629 | 0.163 | 0.163 | 0.0 (0.0%) | 8,347 |
22 Aug 2022 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 335 |