Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 0.163 | 0.174 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 689 |
18 Aug 2022 | USD | 0.166 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.83%) | 3,108 |
17 Aug 2022 | USD | 0.1674 | 0.1698 | 0.1674 | 0.1698 | 0.1698 | +0.005 (+2.91%) | 6,075 |
16 Aug 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 17,516 |
15 Aug 2022 | USD | 0.1601 | 0.175 | 0.1599 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,460 |
12 Aug 2022 | USD | 0.185 | 0.185 | 0.1599 | 0.17 | 0.17 | +0.01 (+6.25%) | 3,605 |
11 Aug 2022 | USD | 0.1806 | 0.1815 | 0.155 | 0.16 | 0.16 | -0.01 (-5.94%) | 33,509 |
10 Aug 2022 | USD | 0.1877 | 0.1877 | 0.16 | 0.1701 | 0.1701 | -0.02 (-10.47%) | 10,565 |
9 Aug 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 555 |
8 Aug 2022 | USD | 0.19 | 0.2034 | 0.187 | 0.187 | 0.187 | +0.008 (+4.70%) | 8,000 |
5 Aug 2022 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.17 | 0.19 | 0.1517 | 0.1786 | 0.1786 | +0.024 (+15.15%) | 13,367 |
3 Aug 2022 | USD | 0.18 | 0.18 | 0.155 | 0.1551 | 0.1551 | -0.015 (-8.76%) | 15,498 |
2 Aug 2022 | USD | 0.1502 | 0.1951 | 0.1502 | 0.17 | 0.17 | -0.001 (-0.82%) | 18,493 |
1 Aug 2022 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.2899 | 0.29 | 0.15 | 0.1714 | 0.1714 | -0.028 (-14.13%) | 20,609 |
28 Jul 2022 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.0 (0.0%) | 50 |
27 Jul 2022 | USD | 0.197 | 0.1996 | 0.18 | 0.1996 | 0.1996 | +0.008 (+3.96%) | 23,085 |
26 Jul 2022 | USD | 0.241 | 0.241 | 0.192 | 0.192 | 0.192 | +0.002 (+1.05%) | 200 |
25 Jul 2022 | USD | 0.2 | 0.2 | 0.1801 | 0.19 | 0.19 | -0.019 (-9.09%) | 501 |
22 Jul 2022 | USD | 0.22 | 0.22 | 0.209 | 0.209 | 0.209 | -0.064 (-23.39%) | 20,010 |
21 Jul 2022 | USD | 0.25 | 0.2728 | 0.25 | 0.2728 | 0.2728 | -0.017 (-5.93%) | 3,321 |
20 Jul 2022 | USD | 0.23 | 0.29 | 0.2001 | 0.29 | 0.29 | +0.06 (+26.09%) | 21,750 |
19 Jul 2022 | USD | 0.28 | 0.28 | 0.2251 | 0.23 | 0.23 | -0.06 (-20.63%) | 12,730 |
18 Jul 2022 | USD | 0.2899 | 0.2899 | 0.2898 | 0.2898 | 0.2898 | +0.04 (+16.11%) | 440 |
15 Jul 2022 | USD | 0.22 | 0.2499 | 0.22 | 0.2496 | 0.2496 | +0.05 (+24.74%) | 5,740 |
14 Jul 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | +0 (+0.05%) | 2,200 |
13 Jul 2022 | USD | 0.1819 | 0.2 | 0.1801 | 0.2 | 0.2 | -0 (-0.05%) | 3,050 |
12 Jul 2022 | USD | 0.185 | 0.2999 | 0.1801 | 0.2001 | 0.2001 | -0.047 (-18.99%) | 4,995 |
11 Jul 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 1,195 |