Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 0.2 | 0.2599 | 0.2 | 0.247 | 0.247 | +0.048 (+23.87%) | 23,902 |
7 Jul 2022 | USD | 0.165 | 0.1994 | 0.165 | 0.1994 | 0.1994 | +0.022 (+12.34%) | 1,009 |
6 Jul 2022 | USD | 0.1944 | 0.1944 | 0.1775 | 0.1775 | 0.1775 | +0.055 (+45.37%) | 1,493 |
5 Jul 2022 | USD | 0.16 | 0.208 | 0.1221 | 0.1221 | 0.1221 | -0.068 (-35.74%) | 1,608 |
1 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.201 | 0.2261 | 0.1816 | 0.19 | 0.19 | -0.049 (-20.50%) | 32,536 |
29 Jun 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.2295 | 0.2439 | 0.2295 | 0.239 | 0.239 | +0.028 (+13.27%) | 52,608 |
24 Jun 2022 | USD | 0.2105 | 0.2401 | 0.2105 | 0.211 | 0.211 | -0.029 (-11.97%) | 9,526 |
23 Jun 2022 | USD | 0.203 | 0.2397 | 0.203 | 0.2397 | 0.2397 | +0.014 (+6.11%) | 2,308 |
22 Jun 2022 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 5 |
21 Jun 2022 | USD | 0.201 | 0.2842 | 0.195 | 0.2259 | 0.2259 | -0.062 (-21.51%) | 40,500 |
17 Jun 2022 | USD | 0.2879 | 0.2879 | 0.2878 | 0.2878 | 0.2878 | -0.012 (-4.03%) | 400 |
16 Jun 2022 | USD | 0.24 | 0.2999 | 0.24 | 0.2999 | 0.2999 | +0.059 (+24.65%) | 1,479 |
15 Jun 2022 | USD | 0.201 | 0.2599 | 0.201 | 0.2406 | 0.2406 | +0.026 (+11.91%) | 2,046 |
14 Jun 2022 | USD | 0.25 | 0.25 | 0.2149 | 0.215 | 0.215 | -0.045 (-17.34%) | 25,724 |
13 Jun 2022 | USD | 0.25 | 0.2602 | 0.25 | 0.2601 | 0.2601 | -0.02 (-7.07%) | 1,001 |
10 Jun 2022 | USD | 0.288 | 0.288 | 0.2569 | 0.2799 | 0.2799 | -0.035 (-11.11%) | 27,648 |
9 Jun 2022 | USD | 0.2801 | 0.3189 | 0.28 | 0.3149 | 0.3149 | +0.03 (+10.53%) | 11,900 |
8 Jun 2022 | USD | 0.2849 | 0.2849 | 0.2848 | 0.2849 | 0.2849 | -0.015 (-5.06%) | 3,005 |
7 Jun 2022 | USD | 0.3 | 0.3001 | 0.3 | 0.3001 | 0.3001 | +0.015 (+5.30%) | 1,739 |
6 Jun 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 62 |
3 Jun 2022 | USD | 0.319 | 0.32 | 0.27 | 0.285 | 0.285 | -0.016 (-5.32%) | 18,713 |
2 Jun 2022 | USD | 0.2701 | 0.319 | 0.2701 | 0.301 | 0.301 | -0.019 (-5.88%) | 4,183 |
1 Jun 2022 | USD | 0.3399 | 0.3399 | 0.27 | 0.3198 | 0.3198 | -0 (-0.06%) | 6,033 |
31 May 2022 | USD | 0.35 | 0.35 | 0.26 | 0.32 | 0.32 | -0.002 (-0.59%) | 69,692 |
27 May 2022 | USD | 0.37 | 0.3898 | 0.25 | 0.3219 | 0.3219 | -0.028 (-8.03%) | 73,957 |
26 May 2022 | USD | 0.3199 | 0.4203 | 0.3101 | 0.35 | 0.35 | +0.096 (+37.63%) | 252,421 |
25 May 2022 | USD | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.0 (0.0%) | 0 |