Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.211 | 0.265 | 0.2101 | 0.2543 | 0.2543 | -0.096 (-27.32%) | 0 |
19 May 2022 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +0.066 (+23.25%) | 100 |
17 May 2022 | USD | 0.2201 | 0.2839 | 0.2 | 0.2839 | 0.2839 | -0.016 (-5.34%) | 7,004 |
16 May 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.2999 | 0.2999 | 0.24 | 0.2999 | 0.2999 | 0.0 (0.0%) | 30 |
11 May 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.2998 | 0.2999 | 0.25 | 0.2999 | 0.2999 | -0.007 (-2.41%) | 14 |
9 May 2022 | USD | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.3 | 0.3499 | 0.3 | 0.3073 | 0.3073 | +0.007 (+2.40%) | 12,852 |
5 May 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.3574 | 0.3574 | 0.3 | 0.3001 | 0.3001 | -0.057 (-16.03%) | 3,175 |
29 Apr 2022 | USD | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.3 | 0.3574 | 0.3 | 0.3574 | 0.3574 | +0.037 (+11.69%) | 733 |
27 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.003 (-0.93%) | 773 |
22 Apr 2022 | USD | 0.3474 | 0.3474 | 0.323 | 0.323 | 0.323 | -0.017 (-5%) | 1,300 |
21 Apr 2022 | USD | 0.3498 | 0.3498 | 0.34 | 0.34 | 0.34 | -0.01 (-2.83%) | 1,399 |
20 Apr 2022 | USD | 0.3375 | 0.3749 | 0.3 | 0.3499 | 0.3499 | -0.02 (-5.41%) | 3,168 |
19 Apr 2022 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.3611 | 0.3699 | 0.34 | 0.3699 | 0.3699 | +0.009 (+2.47%) | 2,800 |
14 Apr 2022 | USD | 0.393 | 0.3999 | 0.355 | 0.361 | 0.361 | +0.021 (+6.05%) | 17,854 |
13 Apr 2022 | USD | 0.35 | 0.4499 | 0.3248 | 0.3404 | 0.3404 | +0.07 (+26.07%) | 145,704 |
12 Apr 2022 | USD | 0.34 | 0.34 | 0.27 | 0.27 | 0.27 | -0.11 (-28.91%) | 2,000 |