Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | +0.11 (+40.56%) | 1,961 |
8 Apr 2022 | USD | 0.3194 | 0.3195 | 0.2551 | 0.2702 | 0.2702 | -0.028 (-9.51%) | 44,000 |
7 Apr 2022 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.3001 | 0.3001 | 0.2951 | 0.2986 | 0.2986 | -0.001 (-0.47%) | 2,874 |
5 Apr 2022 | USD | 0.3177 | 0.4639 | 0.29 | 0.3 | 0.3 | -0.013 (-4.06%) | 15,635 |
4 Apr 2022 | USD | 0.2999 | 0.3196 | 0.29 | 0.3127 | 0.3127 | +0.013 (+4.23%) | 14,878 |
1 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.3038 | 0.3596 | 0.2757 | 0.3 | 0.3 | +0.022 (+8.11%) | 5,772 |
30 Mar 2022 | USD | 0.2951 | 0.3197 | 0.2647 | 0.2775 | 0.2775 | +0.007 (+2.74%) | 70,000 |
29 Mar 2022 | USD | 0.3 | 0.3133 | 0.27 | 0.2701 | 0.2701 | -0.01 (-3.54%) | 18,166 |
28 Mar 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 134 |
25 Mar 2022 | USD | 0.3399 | 0.3399 | 0.27 | 0.28 | 0.28 | -0.04 (-12.47%) | 9,399 |
24 Mar 2022 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | +0.045 (+16.33%) | 200 |
23 Mar 2022 | USD | 0.2961 | 0.3054 | 0.275 | 0.275 | 0.275 | -0.021 (-7.13%) | 14,021 |
22 Mar 2022 | USD | 0.29 | 0.2961 | 0.2607 | 0.2961 | 0.2961 | -0.004 (-1.23%) | 35,111 |
21 Mar 2022 | USD | 0.3 | 0.3148 | 0.2645 | 0.2998 | 0.2998 | -0.08 (-21.11%) | 27,325 |
18 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4 |
17 Mar 2022 | USD | 0.28 | 0.424 | 0.28 | 0.38 | 0.38 | +0.115 (+43.34%) | 3,650 |
16 Mar 2022 | USD | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | +0.015 (+6.04%) | 1,200 |
15 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.002 (-0.79%) | 2,001 |
14 Mar 2022 | USD | 0.31 | 0.31 | 0.2227 | 0.252 | 0.252 | -0.058 (-18.71%) | 20,380 |
11 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 7,527 |
10 Mar 2022 | USD | 0.2601 | 0.33 | 0.2601 | 0.31 | 0.31 | +0.009 (+2.99%) | 2,400 |
9 Mar 2022 | USD | 0.3 | 0.3269 | 0.2801 | 0.301 | 0.301 | +0.021 (+7.42%) | 87,033 |
8 Mar 2022 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 25 |
7 Mar 2022 | USD | 0.3 | 0.3001 | 0.261 | 0.2802 | 0.2802 | -0.051 (-15.35%) | 13,170 |
4 Mar 2022 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 70 |
3 Mar 2022 | USD | 0.2952 | 0.3749 | 0.2952 | 0.331 | 0.331 | -0.069 (-17.19%) | 1,200 |
2 Mar 2022 | USD | 0.3999 | 0.4048 | 0.3897 | 0.3997 | 0.3997 | +0.045 (+12.59%) | 3,599 |
1 Mar 2022 | USD | 0.29 | 0.355 | 0.29 | 0.355 | 0.355 | +0.065 (+22.37%) | 3,288 |