| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 0.3493 | 0.3493 | 0.2901 | 0.2901 | 0.2901 | -0.044 (-13.27%) | 3,790 |
| 25 Feb 2022 | USD | 0.3618 | 0.3695 | 0.3 | 0.3345 | 0.3345 | +0.004 (+1.36%) | 21,792 |
| 24 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 310 |
| 23 Feb 2022 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,201 |
| 22 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.029 (-7.65%) | 301 |
| 18 Feb 2022 | USD | 0.39 | 0.4039 | 0.321 | 0.379 | 0.379 | +0.009 (+2.40%) | 14,796 |
| 17 Feb 2022 | USD | 0.4 | 0.5002 | 0.37 | 0.3701 | 0.3701 | -0.013 (-3.29%) | 71,042 |
| 16 Feb 2022 | USD | 0.4 | 0.4 | 0.3816 | 0.3827 | 0.3827 | +0.001 (+0.34%) | 6,197 |
| 15 Feb 2022 | USD | 0.4005 | 0.4497 | 0.374 | 0.3814 | 0.3814 | -0.019 (-4.72%) | 23,592 |
| 14 Feb 2022 | USD | 0.4001 | 0.4006 | 0.4001 | 0.4003 | 0.4003 | -0.02 (-4.69%) | 5,730 |
| 11 Feb 2022 | USD | 0.45 | 0.4699 | 0.4035 | 0.42 | 0.42 | -0.03 (-6.65%) | 4,889 |
| 10 Feb 2022 | USD | 0.47 | 0.5485 | 0.435 | 0.4499 | 0.4499 | -0.005 (-1.01%) | 61,416 |
| 9 Feb 2022 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 (0.0%) | 54 |
| 8 Feb 2022 | USD | 0.5 | 0.5 | 0.4545 | 0.4545 | 0.4545 | -0.005 (-1.20%) | 776 |
| 7 Feb 2022 | USD | 0.4924 | 0.4951 | 0.46 | 0.46 | 0.46 | -0.032 (-6.58%) | 3,536 |
| 4 Feb 2022 | USD | 0.4924 | 0.4924 | 0.4924 | 0.4924 | 0.4924 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 0.401 | 0.4924 | 0.401 | 0.4924 | 0.4924 | +0.066 (+15.34%) | 1,945 |
| 2 Feb 2022 | USD | 0.4004 | 0.4269 | 0.4004 | 0.4269 | 0.4269 | -0.073 (-14.60%) | 11,704 |
| 1 Feb 2022 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 0.4972 | 0.505 | 0.4972 | 0.4999 | 0.4999 | +0.003 (+0.54%) | 3,819 |
| 28 Jan 2022 | USD | 0.4 | 0.4999 | 0.4 | 0.4972 | 0.4972 | +0.013 (+2.73%) | 8,003 |
| 27 Jan 2022 | USD | 0.51 | 0.51 | 0.47 | 0.484 | 0.484 | -0.056 (-10.37%) | 945 |
| 26 Jan 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.009 (+1.79%) | 500 |
| 25 Jan 2022 | USD | 0.5214 | 0.5305 | 0.49 | 0.5305 | 0.5305 | +0.041 (+8.29%) | 23,271 |
| 24 Jan 2022 | USD | 0.4799 | 0.4899 | 0.3994 | 0.4899 | 0.4899 | +0.03 (+6.48%) | 925 |
| 21 Jan 2022 | USD | 0.4811 | 0.4811 | 0.4389 | 0.4601 | 0.4601 | -0.06 (-11.52%) | 13,220 |
| 20 Jan 2022 | USD | 0.5011 | 0.523 | 0.5011 | 0.52 | 0.52 | -0.054 (-9.49%) | 1,725 |
| 19 Jan 2022 | USD | 0.5745 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | +0.029 (+5.34%) | 1,348 |
| 18 Jan 2022 | USD | 0.5 | 0.5454 | 0.4507 | 0.5454 | 0.5454 | +0.015 (+2.87%) | 6,652 |
| 14 Jan 2022 | USD | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.0 (0.0%) | 52 |
