| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 0.5799 | 0.5799 | 0.5302 | 0.5302 | 0.5302 | -0.02 (-3.60%) | 7,444 |
| 12 Jan 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,551 |
| 11 Jan 2022 | USD | 0.5 | 0.57 | 0.5 | 0.55 | 0.55 | +0.02 (+3.77%) | 7,307 |
| 10 Jan 2022 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.90%) | 4,512 |
| 7 Jan 2022 | USD | 0.5008 | 0.5599 | 0.5008 | 0.5101 | 0.5101 | -0.071 (-12.26%) | 7,400 |
| 6 Jan 2022 | USD | 0.51 | 0.5814 | 0.51 | 0.5814 | 0.5814 | +0.011 (+1.98%) | 3,535 |
| 5 Jan 2022 | USD | 0.5502 | 0.6299 | 0.5501 | 0.5701 | 0.5701 | +0.019 (+3.47%) | 1,219 |
| 4 Jan 2022 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | -0.036 (-6.13%) | 110 |
| 3 Jan 2022 | USD | 0.6489 | 0.6489 | 0.5799 | 0.587 | 0.587 | +0.027 (+4.82%) | 5,451 |
| 31 Dec 2021 | USD | 0.5243 | 0.5876 | 0.5243 | 0.56 | 0.56 | +0.005 (+0.90%) | 16,190 |
| 30 Dec 2021 | USD | 0.5101 | 0.5614 | 0.49 | 0.555 | 0.555 | +0.015 (+2.78%) | 14,167 |
| 29 Dec 2021 | USD | 0.6073 | 0.61 | 0.47 | 0.54 | 0.54 | -0.08 (-12.90%) | 50,526 |
| 28 Dec 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 7 |
| 27 Dec 2021 | USD | 0.56 | 0.6295 | 0.56 | 0.62 | 0.62 | +0.109 (+21.31%) | 5,587 |
| 23 Dec 2021 | USD | 0.5111 | 0.5111 | 0.5111 | 0.5111 | 0.5111 | -0.059 (-10.36%) | 1,000 |
| 22 Dec 2021 | USD | 0.57 | 0.615 | 0.57 | 0.5702 | 0.5702 | +0.005 (+0.90%) | 10,259 |
| 21 Dec 2021 | USD | 0.5794 | 0.769 | 0.48 | 0.5651 | 0.5651 | +0.001 (+0.16%) | 58,959 |
| 20 Dec 2021 | USD | 0.6 | 0.6299 | 0.4401 | 0.5642 | 0.5642 | +0.04 (+7.65%) | 8,958 |
| 17 Dec 2021 | USD | 0.5007 | 0.5703 | 0.4753 | 0.5241 | 0.5241 | -0.006 (-1.21%) | 10,889 |
| 16 Dec 2021 | USD | 0.5001 | 0.6032 | 0.5001 | 0.5305 | 0.5305 | -0.011 (-1.98%) | 14,904 |
| 15 Dec 2021 | USD | 0.553 | 0.5549 | 0.5001 | 0.5412 | 0.5412 | -0.016 (-2.84%) | 25,501 |
| 14 Dec 2021 | USD | 0.6001 | 0.6001 | 0.5532 | 0.557 | 0.557 | -0.046 (-7.69%) | 14,870 |
| 13 Dec 2021 | USD | 0.6001 | 0.6416 | 0.6001 | 0.6034 | 0.6034 | -0.028 (-4.39%) | 18,956 |
| 10 Dec 2021 | USD | 0.6013 | 0.6312 | 0.6013 | 0.6311 | 0.6311 | +0.006 (+0.94%) | 8,961 |
| 9 Dec 2021 | USD | 0.65 | 0.7652 | 0.6252 | 0.6252 | 0.6252 | -0.076 (-10.80%) | 48,037 |
| 8 Dec 2021 | USD | 0.66 | 0.8496 | 0.652 | 0.7009 | 0.7009 | +0.017 (+2.47%) | 23,922 |
| 7 Dec 2021 | USD | 0.62 | 0.7449 | 0.62 | 0.684 | 0.684 | +0.054 (+8.57%) | 21,310 |
| 6 Dec 2021 | USD | 0.6001 | 0.66 | 0.6001 | 0.63 | 0.63 | -0.02 (-3.09%) | 15,538 |
| 3 Dec 2021 | USD | 0.69 | 0.77 | 0.6101 | 0.6501 | 0.6501 | -0.06 (-8.44%) | 76,621 |
| 2 Dec 2021 | USD | 0.8898 | 0.8898 | 0.6903 | 0.71 | 0.71 | +0.02 (+2.90%) | 11,317 |
