Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 1 |
18 Oct 2021 | USD | 0.79 | 0.79 | 0.51 | 0.645 | 0.645 | +0.095 (+17.27%) | 2,382 |
15 Oct 2021 | USD | 0.61 | 0.7329 | 0.5487 | 0.55 | 0.55 | +0.03 (+5.77%) | 7,460 |
14 Oct 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 5,808 |
13 Oct 2021 | USD | 0.5161 | 0.5161 | 0.515 | 0.515 | 0.515 | +0.025 (+5.10%) | 5,000 |
12 Oct 2021 | USD | 0.4793 | 0.49 | 0.4601 | 0.49 | 0.49 | +0.04 (+8.89%) | 5,401 |
11 Oct 2021 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.002 (-0.44%) | 5,100 |
8 Oct 2021 | USD | 0.5101 | 0.5301 | 0.45 | 0.452 | 0.452 | -0.098 (-17.82%) | 5,211 |
7 Oct 2021 | USD | 0.55 | 0.63 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 5,926 |
6 Oct 2021 | USD | 0.5699 | 0.6223 | 0.5699 | 0.57 | 0.57 | +0.05 (+9.62%) | 5,607 |
5 Oct 2021 | USD | 0.75 | 0.7979 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 5,671 |
4 Oct 2021 | USD | 0.6999 | 0.6999 | 0.57 | 0.57 | 0.57 | -0.12 (-17.38%) | 10,212 |
1 Oct 2021 | USD | 0.7011 | 0.89 | 0.6122 | 0.6899 | 0.6899 | -0.01 (-1.44%) | 5,241 |
30 Sep 2021 | USD | 0.8181 | 0.8181 | 0.6536 | 0.7 | 0.7 | -0.1 (-12.50%) | 5,756 |
29 Sep 2021 | USD | 0.781 | 1.1399 | 0.781 | 0.8 | 0.8 | +0.1 (+14.24%) | 6,203 |
28 Sep 2021 | USD | 0.75 | 0.815 | 0.7003 | 0.7003 | 0.7003 | -0.2 (-22.19%) | 6,150 |
27 Sep 2021 | USD | 0.8901 | 0.9001 | 0.8 | 0.9 | 0.9 | -0 (-0.01%) | 6,200 |
24 Sep 2021 | USD | 1 | 1 | 0.9001 | 0.9001 | 0.9001 | -0.1 (-9.99%) | 610 |
23 Sep 2021 | USD | 0.9995 | 1 | 0.9995 | 1 | 1 | 0.0 (0.0%) | 10,824 |
22 Sep 2021 | USD | 1 | 1.07 | 1 | 1 | 1 | 0.0 (0.0%) | 10,521 |
21 Sep 2021 | USD | 0.9995 | 1.07 | 0.9995 | 1 | 1 | 0.0 (0.0%) | 13,001 |
20 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,075 |
17 Sep 2021 | USD | 1.11 | 1.11 | 0.89 | 1 | 1 | -0.17 (-14.53%) | 10,203 |
16 Sep 2021 | USD | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | +0.07 (+6.36%) | 476 |
15 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1 |
14 Sep 2021 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 488 |
13 Sep 2021 | USD | 1.3 | 1.33 | 0.87 | 1 | 1 | -0.15 (-13.04%) | 4,334 |
10 Sep 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 101 |
8 Sep 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |