Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 1.16 | 1.19 | 1.11 | 1.17 | 1.17 | -0.08 (-6.40%) | 6,250 |
1 Sep 2021 | USD | 1.02 | 1.39 | 1.02 | 1.25 | 1.25 | +0.17 (+15.74%) | 10,011 |
31 Aug 2021 | USD | 1.03 | 1.09 | 0.96 | 1.08 | 1.08 | -0.02 (-1.82%) | 6,251 |
30 Aug 2021 | USD | 1.39 | 1.39 | 1.02 | 1.1 | 1.1 | -0.02 (-1.79%) | 6,356 |
27 Aug 2021 | USD | 0.9 | 1.14 | 0.9 | 1.12 | 1.12 | +0.02 (+1.82%) | 5,200 |
26 Aug 2021 | USD | 0.8501 | 1.25 | 0.8501 | 1.1 | 1.1 | 0.0 (0.0%) | 7,825 |
25 Aug 2021 | USD | 1.02 | 1.33 | 0.95 | 1.1 | 1.1 | +0.02 (+1.85%) | 10,410 |
24 Aug 2021 | USD | 0.92 | 1.1 | 0.9001 | 1.08 | 1.08 | -0.04 (-3.57%) | 5,905 |
23 Aug 2021 | USD | 1.05 | 1.21 | 1.04 | 1.12 | 1.12 | -0.39 (-25.83%) | 5,053 |
20 Aug 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 14 |
19 Aug 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 14 |
18 Aug 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.036 (+2.46%) | 0 |
12 Aug 2021 | USD | 1.32 | 1.464 | 1.32 | 1.464 | 1.464 | +0.124 (+9.25%) | 250 |
11 Aug 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.04 (+3.08%) | 270 |
10 Aug 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0 (-0.01%) | 190 |
6 Aug 2021 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 1.3001 | -0.01 (-0.76%) | 100 |
4 Aug 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.03 (+2.34%) | 104 |
2 Aug 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 38 |
29 Jul 2021 | USD | 1.62 | 1.7 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 3,241 |
28 Jul 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |