| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 1.21 | 1.2801 | 1.2 | 1.28 | 1.28 | -0.12 (-8.57%) | 1,950 |
| 23 Jul 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 34 |
| 22 Jul 2021 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.187 (+15.43%) | 1,091 |
| 21 Jul 2021 | USD | 1.43 | 1.43 | 1.2129 | 1.2129 | 1.2129 | -0.382 (-23.96%) | 2,874 |
| 20 Jul 2021 | USD | 1.7 | 1.8878 | 1.42 | 1.595 | 1.595 | -0.055 (-3.33%) | 4,312 |
| 19 Jul 2021 | USD | 1.46 | 1.65 | 1.4 | 1.65 | 1.65 | +0.4 (+32.01%) | 12,310 |
| 16 Jul 2021 | USD | 1.3999 | 1.4 | 1.2499 | 1.2499 | 1.2499 | -0.2 (-13.80%) | 3,658 |
| 15 Jul 2021 | USD | 1.77 | 1.8107 | 1.37 | 1.45 | 1.45 | -0.42 (-22.46%) | 9,164 |
| 14 Jul 2021 | USD | 1.85 | 2.3 | 1.85 | 1.87 | 1.87 | -0.16 (-7.88%) | 18,280 |
| 13 Jul 2021 | USD | 2.65 | 2.85 | 1.845 | 2.03 | 2.03 | -0.13 (-6.02%) | 358,805 |
| 12 Jul 2021 | USD | 1.98 | 3.44 | 1.9501 | 2.16 | 2.16 | +0.26 (+13.68%) | 250,610 |
| 9 Jul 2021 | USD | 2.28 | 2.28 | 1.75 | 1.9 | 1.9 | -0.39 (-17.03%) | 6,664 |
| 8 Jul 2021 | USD | 2.02 | 2.382 | 1.94 | 2.2899 | 2.2899 | +0.34 (+17.43%) | 31,649 |
| 7 Jul 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 10 |
| 6 Jul 2021 | USD | 2.37 | 2.37 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 908 |
| 2 Jul 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 1.67 | 2.1 | 1.65 | 2.1 | 2.1 | +0.45 (+27.27%) | 2,113 |
| 30 Jun 2021 | USD | 1.721 | 2.15 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 2,834 |
| 29 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.112 (+8.09%) | 0 |
| 24 Jun 2021 | USD | 1.39 | 1.919 | 1.38 | 1.3877 | 1.3877 | +0.038 (+2.79%) | 2,000 |
| 23 Jun 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.305 (-18.43%) | 200 |
| 21 Jun 2021 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
