Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 50 |
8 Jun 2021 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | -0.165 (-9.07%) | 10 |
7 Jun 2021 | USD | 2.02 | 2.02 | 1.82 | 1.82 | 1.82 | +0.012 (+0.66%) | 204 |
4 Jun 2021 | USD | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 (0.0%) | 123 |
3 Jun 2021 | USD | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | -0.232 (-11.37%) | 326 |
2 Jun 2021 | USD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | +0.226 (+12.44%) | 318 |
1 Jun 2021 | USD | 1.8143 | 1.8143 | 1.8143 | 1.8143 | 1.8143 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.8143 | 1.8143 | 1.8143 | 1.8143 | 1.8143 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.8143 | 1.8143 | 1.8143 | 1.8143 | 1.8143 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.6 | 1.88 | 1.6 | 1.8143 | 1.8143 | +0.074 (+4.27%) | 0 |
25 May 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 11 |
21 May 2021 | USD | 1.74 | 1.88 | 1.7101 | 1.74 | 1.74 | +0.24 (+16%) | 1,073 |
20 May 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
19 May 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 200 |
18 May 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 50 |
17 May 2021 | USD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.013 (+0.86%) | 1,418 |
14 May 2021 | USD | 1.5 | 1.5665 | 1.5 | 1.5665 | 1.5665 | -0.084 (-5.06%) | 1,600 |
13 May 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1.7 | 1.7001 | 1.6 | 1.65 | 1.65 | -0.23 (-12.23%) | 0 |
6 May 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 112 |
5 May 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.29 (-13.36%) | 100 |
4 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |