Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 2.2299 | 2.2299 | 1.87 | 2.17 | 2.17 | -0.06 (-2.69%) | 0 |
27 Apr 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 200 |
21 Apr 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.205 (+9.93%) | 360 |
20 Apr 2021 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 2.05 | 2.3229 | 1.85 | 2.065 | 2.065 | +0.015 (+0.73%) | 0 |
14 Apr 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 2.05 | 2.0501 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 7,757 |
12 Apr 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 125 |
9 Apr 2021 | USD | 2.05 | 2.1595 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 3,555 |
8 Apr 2021 | USD | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 554 |
7 Apr 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 10 |
6 Apr 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.2 (+10.81%) | 520 |
5 Apr 2021 | USD | 1.76 | 1.85 | 1.72 | 1.85 | 1.85 | -0.11 (-5.61%) | 1,000 |
1 Apr 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 68 |
31 Mar 2021 | USD | 2.98 | 2.98 | 1.92 | 1.96 | 1.96 | -0.78 (-28.47%) | 0 |
30 Mar 2021 | USD | 2.89 | 3.05 | 2.4 | 2.74 | 2.74 | -0.13 (-4.53%) | 28,664 |
29 Mar 2021 | USD | 2.48 | 2.89 | 2.48 | 2.87 | 2.87 | +0.57 (+24.78%) | 15,270 |
26 Mar 2021 | USD | 2.19 | 2.32 | 2.19 | 2.3 | 2.3 | 0.0 (0.0%) | 3,500 |
25 Mar 2021 | USD | 2.02 | 2.3 | 1.99 | 2.3 | 2.3 | -0.28 (-10.85%) | 121,440 |
24 Mar 2021 | USD | 2.22 | 2.685 | 2.05 | 2.58 | 2.58 | +0.33 (+14.67%) | 29,405 |
23 Mar 2021 | USD | 2.16 | 2.757 | 1.9 | 2.25 | 2.25 | +0.05 (+2.27%) | 36,526 |
22 Mar 2021 | USD | 2.15 | 2.71 | 2 | 2.2 | 2.2 | +0.35 (+18.92%) | 60,508 |
19 Mar 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 30 |