Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 1.71 | 1.85 | 1.51 | 1.85 | 1.85 | +0.06 (+3.35%) | 0 |
16 Mar 2021 | USD | 1.9 | 1.9 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 400 |
15 Mar 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 2.26 | 2.26 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 3 |
10 Mar 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.2 (+12.49%) | 211 |
8 Mar 2021 | USD | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 1.6001 | -0.05 (-3.02%) | 151 |
5 Mar 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.18 (-9.84%) | 1,477 |
4 Mar 2021 | USD | 1.68 | 1.83 | 1.65 | 1.83 | 1.83 | -0.17 (-8.50%) | 2,550 |
3 Mar 2021 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.06 (-2.92%) | 2,615 |
2 Mar 2021 | USD | 2.0601 | 2.0601 | 2.0601 | 2.0601 | 2.0601 | 0.0 (0.0%) | 2 |
1 Mar 2021 | USD | 2.1 | 2.11 | 2.06 | 2.0601 | 2.0601 | -0.24 (-10.43%) | 3,000 |
26 Feb 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 674 |
25 Feb 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 30 |
24 Feb 2021 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 1,150 |
23 Feb 2021 | USD | 2.3 | 2.45 | 2.09 | 2.45 | 2.45 | +0.2 (+8.89%) | 155 |
22 Feb 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 5 |
19 Feb 2021 | USD | 2.3 | 2.3 | 2.01 | 2.25 | 2.25 | -0.08 (-3.43%) | 3,601 |
18 Feb 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 57 |
17 Feb 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 315 |
16 Feb 2021 | USD | 2.07 | 2.33 | 2 | 2.33 | 2.33 | -0.04 (-1.69%) | 2,379 |
12 Feb 2021 | USD | 2.12 | 2.48 | 2.01 | 2.37 | 2.37 | -0.13 (-5.20%) | 2,484 |
11 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 33 |
10 Feb 2021 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 942 |
9 Feb 2021 | USD | 2.4 | 3.2 | 2.4 | 2.5 | 2.5 | +0.25 (+11.11%) | 15,114 |
8 Feb 2021 | USD | 1.85 | 2.25 | 1.85 | 2.25 | 2.25 | +0.6 (+36.36%) | 2,396 |
5 Feb 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 261 |
4 Feb 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 13 |
3 Feb 2021 | USD | 1.82 | 2.0904 | 1.5 | 1.75 | 1.75 | -0.03 (-1.69%) | 6,277 |