| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 1.25 | 1.3015 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 10,406 |
| 20 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 200 |
| 19 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 200 |
| 16 Oct 2020 | USD | 1.0749 | 1.1 | 1 | 1.1 | 1.1 | -0.15 (-12%) | 1,329 |
| 15 Oct 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 1.06 | 1.25 | 1.05 | 1.25 | 1.25 | +0.2 (+19.05%) | 5,665 |
| 13 Oct 2020 | USD | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.1 (+10.53%) | 19,397 |
| 12 Oct 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,000 |
| 9 Oct 2020 | USD | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -0.045 (-4.62%) | 850 |
| 8 Oct 2020 | USD | 0.99 | 1 | 0.975 | 0.975 | 0.975 | +0.025 (+2.63%) | 25,936 |
| 7 Oct 2020 | USD | 0.9699 | 0.99 | 0.9111 | 0.95 | 0.95 | -0.02 (-2.06%) | 30,134 |
| 6 Oct 2020 | USD | 0.9899 | 0.9899 | 0.8944 | 0.97 | 0.97 | -0.01 (-1.02%) | 28,485 |
| 5 Oct 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.086 (+9.57%) | 100 |
| 2 Oct 2020 | USD | 0.8944 | 0.8949 | 0.8944 | 0.8944 | 0.8944 | +0.144 (+19.25%) | 2,185 |
| 1 Oct 2020 | USD | 0.77 | 0.9999 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 45,913 |
| 30 Sep 2020 | USD | 0.85 | 0.99 | 0.7 | 0.75 | 0.75 | -0.2 (-21.05%) | 52,775 |
| 29 Sep 2020 | USD | 0.99 | 0.99 | 0.75 | 0.95 | 0.95 | -0.04 (-4.04%) | 15,739 |
| 28 Sep 2020 | USD | 0.701 | 0.99 | 0.7 | 0.99 | 0.99 | +0.14 (+16.47%) | 15,100 |
| 25 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.20%) | 2,500 |
| 24 Sep 2020 | USD | 0.8395 | 0.84 | 0.7001 | 0.8399 | 0.8399 | +0.04 (+4.99%) | 31,912 |
| 23 Sep 2020 | USD | 0.98 | 0.99 | 0.8 | 0.8 | 0.8 | -0.091 (-10.22%) | 2,717 |
| 22 Sep 2020 | USD | 0.77 | 0.8911 | 0.76 | 0.8911 | 0.8911 | +0.091 (+11.39%) | 14,503 |
| 21 Sep 2020 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | -0.042 (-4.99%) | 4,142 |
| 18 Sep 2020 | USD | 0.96 | 0.96 | 0.8 | 0.842 | 0.842 | -0.158 (-15.80%) | 60,126 |
| 17 Sep 2020 | USD | 0.92 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 112,066 |
| 16 Sep 2020 | USD | 0.94 | 0.94 | 0.8888 | 0.9 | 0.9 | -0.04 (-4.26%) | 79,655 |
| 15 Sep 2020 | USD | 0.8 | 0.95 | 0.77 | 0.94 | 0.94 | +0.1 (+11.90%) | 19,280 |
| 14 Sep 2020 | USD | 0.9 | 0.9 | 0.75 | 0.84 | 0.84 | -0.04 (-4.55%) | 13,093 |
| 11 Sep 2020 | USD | 0.5001 | 1 | 0.5001 | 0.88 | 0.88 | 0.0 (0.0%) | 332,791 |
