Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 1.19 | 1.2 | 1.15 | 1.171 | 1.171 | +0.051 (+4.55%) | 3,000 |
16 Dec 2020 | USD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | -0.08 (-6.67%) | 2,000 |
15 Dec 2020 | USD | 1.23 | 1.81 | 1.07 | 1.2 | 1.2 | +0.1 (+9.10%) | 6,310 |
14 Dec 2020 | USD | 1.05 | 1.0999 | 1 | 1.0999 | 1.0999 | +0.1 (+9.99%) | 12,910 |
11 Dec 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 92,044 |
10 Dec 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 1.01 | 1.04 | 1 | 1 | 1 | -0.1 (-9.09%) | 2,300 |
8 Dec 2020 | USD | 1.26 | 1.26 | 1.09 | 1.1 | 1.1 | +0.13 (+13.40%) | 2,250 |
7 Dec 2020 | USD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,000 |
4 Dec 2020 | USD | 0.9605 | 0.9605 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 1,518 |
3 Dec 2020 | USD | 1.06 | 1.06 | 0.91 | 0.955 | 0.955 | -0.085 (-8.17%) | 4,601 |
2 Dec 2020 | USD | 0.95 | 1.05 | 0.95 | 1.04 | 1.04 | +0.215 (+26.06%) | 6,201 |
1 Dec 2020 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.067 (+8.82%) | 500 |
30 Nov 2020 | USD | 0.9 | 0.9 | 0.75 | 0.7581 | 0.7581 | -0.142 (-15.77%) | 11,658 |
27 Nov 2020 | USD | 0.8799 | 0.92 | 0.84 | 0.9 | 0.9 | -0.039 (-4.14%) | 17,400 |
25 Nov 2020 | USD | 0.9389 | 0.9389 | 0.9389 | 0.9389 | 0.9389 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.95 | 0.95 | 0.9389 | 0.9389 | 0.9389 | +0.049 (+5.49%) | 9,700 |
23 Nov 2020 | USD | 0.95 | 0.95 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 4,200 |
20 Nov 2020 | USD | 0.98 | 1.05 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 16,650 |
19 Nov 2020 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,200 |
18 Nov 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.75 | 0.9488 | 0.75 | 0.88 | 0.88 | +0.15 (+20.56%) | 2,303 |
13 Nov 2020 | USD | 0.75 | 0.75 | 0.72 | 0.7299 | 0.7299 | +0.1 (+15.86%) | 1,800 |
12 Nov 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |