Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 0.98 | 0.99 | 0.8 | 0.8 | 0.8 | -0.091 (-10.22%) | 2,717 |
22 Sep 2020 | USD | 0.77 | 0.8911 | 0.76 | 0.8911 | 0.8911 | +0.091 (+11.39%) | 14,503 |
21 Sep 2020 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | -0.042 (-4.99%) | 4,142 |
18 Sep 2020 | USD | 0.96 | 0.96 | 0.8 | 0.842 | 0.842 | -0.158 (-15.80%) | 60,126 |
17 Sep 2020 | USD | 0.92 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 112,066 |
16 Sep 2020 | USD | 0.94 | 0.94 | 0.8888 | 0.9 | 0.9 | -0.04 (-4.26%) | 79,655 |
15 Sep 2020 | USD | 0.8 | 0.95 | 0.77 | 0.94 | 0.94 | +0.1 (+11.90%) | 19,280 |
14 Sep 2020 | USD | 0.9 | 0.9 | 0.75 | 0.84 | 0.84 | -0.04 (-4.55%) | 13,093 |
11 Sep 2020 | USD | 0.5001 | 1 | 0.5001 | 0.88 | 0.88 | 0.0 (0.0%) | 332,791 |